Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2019 | 4.655 | 4.655 | 4.655 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 4.655 | 4.655 | 4.655 | 4.655 | 200 | +0.07(+1.42%) |
| Sep 23, 2019 | 4.590 | 4.590 | 4.590 | 4.590 | 5,085 | -0.02(-0.43%) |
| Sep 13, 2019 | 4.610 | 4.610 | 4.610 | 0 | +0.32(+7.46%) | |
| Sep 06, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.04(+0.94%) | |
| Sep 05, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | +0.02(+0.47%) |
| Sep 03, 2019 | 4.230 | 4.230 | 4.230 | 0 | +0.13(+3.17%) | |
| Aug 30, 2019 | 4.100 | 4.100 | 4.100 | 10 | +0.00(+0.00%) | |
| Aug 27, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.14(+3.54%) | |
| Aug 21, 2019 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | |
| Aug 13, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.13(-3.15%) | |
| Aug 09, 2019 | 4.130 | 4.130 | 4.130 | 0 | +0.03(+0.73%) | |
| Aug 07, 2019 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) | |
| Aug 05, 2019 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) | |
| Aug 02, 2019 | 4.185 | 4.200 | 4.185 | 4.200 | 2,700 | -0.27(-6.04%) |
| Aug 01, 2019 | 4.470 | 4.470 | 4.470 | 10 | +0.00(+0.00%) | |
| Jul 30, 2019 | 4.470 | 4.470 | 4.470 | 0 | +0.07(+1.59%) | |
| Jul 29, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 250 | -0.10(-2.22%) |
| Jul 25, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 4.480 | 4.540 | 4.480 | 4.500 | 4,721 | -0.13(-2.81%) |
| Jul 23, 2019 | 4.630 | 4.630 | 4.630 | 4.630 | 100 | -0.06(-1.28%) |
| Jul 18, 2019 | 4.690 | 4.690 | 4.690 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 4.690 | 4.690 | 4.690 | 10 | +0.00(+0.00%) | |
| Jul 16, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 100 | +0.04(+0.86%) |
| Jul 10, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.11(-2.41%) | |
| Jul 08, 2019 | 4.765 | 4.765 | 4.765 | 0 | -0.17(-3.35%) | |
| Jul 03, 2019 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
