Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.05(-7.46%) | |
| Sep 27, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,440 | -0.11(-14.10%) |
| Sep 23, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.08(+11.43%) | |
| Sep 22, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | +0.10(+16.67%) |
| Sep 21, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 170 | +0.01(+1.69%) |
| Sep 16, 2010 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.15(+34.09%) | |
| Sep 01, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.10(+27.54%) | |
| Aug 16, 2010 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
| Aug 10, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Aug 09, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,400 | +0.00(+0.00%) |
| Aug 06, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,348 | +0.00(+0.00%) |
| Aug 05, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,500 | +0.01(+3.13%) |
| Jul 27, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
