Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.8700 | 0.8900 | 0.8200 | 0.8200 | 47,199 | -0.11(-11.83%) |
| Sep 10, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
| Sep 07, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
| Sep 04, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
| Aug 27, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 550 | +0.07(+8.75%) |
| Aug 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
| Aug 20, 2018 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 4,370 | -0.02(-2.38%) |
| Aug 14, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | |
| Aug 10, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,500 | +0.00(+0.00%) |
| Aug 07, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.15%) | |
| Aug 03, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.01(+1.16%) |
| Jul 30, 2018 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 95,305 | -0.01(-1.15%) |
| Jul 26, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.08(+10.13%) | |
| Jul 19, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
