Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
| Sep 14, 2015 | 0.2650 | 0.2650 | 0.2650 | 1 | -0.02(-5.36%) | |
| Aug 24, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Aug 20, 2015 | 0.3000 | 0.3000 | 0.3000 | 426 | +0.00(+0.00%) | |
| Aug 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
| Aug 13, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Aug 07, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Aug 05, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,300 | +0.00(+0.00%) |
| Jul 31, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 28, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 160,500 | +0.02(+7.14%) |
| Jul 24, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Jul 20, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
| Jul 17, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.02(-6.67%) |
| Jul 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,500 | +0.00(+0.00%) |
| Jul 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 310,214 | +0.02(+7.14%) |
| Jul 14, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.02(+5.66%) |
| Jul 08, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
| Jul 06, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
