Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Sep 21, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Sep 14, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
| Sep 08, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
| Sep 06, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
| Aug 31, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.1250 | 1 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.1250 | 1 | -0.02(-13.79%) | |||
| Aug 10, 2022 | 0.1450 | 0 | +0.02(+20.83%) | |||
| Aug 02, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Jul 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,000 | -0.03(-23.33%) |
| Jul 25, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.1500 | 0 | +0.03(+30.43%) | |||
| Jul 14, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,000 | -0.00(-4.17%) |
| Jul 11, 2022 | 0.1200 | 0 | +0.00(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
