Financial News
(TSV: IOT )
0.0800
-0.0350
(-30.43%)
Streaming Delayed Price
Updated: 1:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 23, 2016 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | |
| Aug 31, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jul 27, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 50,000 | -0.01(-50.00%) |
| Jul 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jul 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.01(+25.00%) | |
| Jul 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
