Financial News
Tsodilo Resources Limited (TSV: TSD )
0.2350
-0.0150
(-6.00%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2014 | 1.190 | 1.200 | 1.190 | 1.200 | 3,000 | +0.06(+5.26%) |
| Sep 26, 2014 | 1.140 | 1.200 | 1.140 | 1.140 | 1,800 | +0.00(+0.00%) |
| Sep 25, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | -0.06(-5.00%) |
| Sep 23, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Sep 22, 2014 | 1.210 | 1.230 | 1.150 | 1.150 | 27,917 | -0.02(-1.71%) |
| Sep 19, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 900 | +0.00(+0.00%) |
| Sep 17, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) | |
| Sep 16, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | +0.00(+0.00%) |
| Sep 15, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | -0.01(-0.83%) |
| Sep 10, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Sep 02, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.09(+8.11%) | |
| Aug 29, 2014 | 1.110 | 1.110 | 1.110 | 0 | -0.09(-7.50%) | |
| Aug 28, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
| Aug 19, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| Aug 18, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
| Aug 15, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 14,041 | +0.00(+0.00%) |
| Aug 12, 2014 | 1.170 | 0 | -0.13(-10.00%) | |||
| Aug 07, 2014 | 1.300 | 0 | +0.10(+8.33%) | |||
| Aug 05, 2014 | 1.200 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
| Jul 29, 2014 | 1.300 | 0 | +0.01(+0.78%) | |||
| Jul 28, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | -0.01(-0.77%) |
| Jul 25, 2014 | 1.170 | 1.300 | 1.170 | 1.300 | 4,100 | +0.01(+0.78%) |
| Jul 24, 2014 | 1.300 | 1.300 | 1.290 | 1.290 | 5,700 | -0.01(-0.77%) |
| Jul 23, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
| Jul 22, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 5,755 | +0.00(+0.00%) |
| Jul 18, 2014 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2014 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | ||
| Jul 14, 2014 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | ||
| Jul 11, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 16,000 | +0.00(+0.00%) |
| Jul 10, 2014 | 1.290 | 1.300 | 1.290 | 1.300 | 5,580 | -0.07(-5.11%) |
| Jul 09, 2014 | 1.370 | 1.370 | 1.370 | 1.370 | 1,150 | +0.10(+7.87%) |
| Jul 07, 2014 | 1.270 | 1.270 | 0 | -0.13(-9.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
