Financial News
Glg Life Tech Corp (TSX: GLG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
| Sep 26, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
| Sep 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0450 | 80 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 260,700 | +0.01(+25.00%) |
| Aug 28, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
| Aug 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
| Aug 21, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
| Aug 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,222 | +0.00(+0.00%) |
| Aug 15, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
| Aug 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,002 | +0.01(+11.11%) |
| Jul 28, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
| Jul 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,097 | +0.00(+0.00%) |
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Jul 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 92,000 | -0.01(-10.00%) |
| Jul 10, 2023 | 0.0500 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
