Financial News

Affimed Ord Shs (NQ: AFMD )

6.650 USD -0.180 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.750 2.840 2.670 2.780 71,156 +0.05(+1.83%)
Sep 29, 2016 2.780 2.790 2.700 2.730 63,973 -0.10(-3.53%)
Sep 28, 2016 2.840 2.980 2.744 2.830 57,560 -0.01(-0.35%)
Sep 27, 2016 2.810 2.850 2.650 2.840 183,826 +0.02(+0.71%)
Sep 26, 2016 2.940 2.970 2.810 2.820 55,486 -0.12(-4.08%)
Sep 23, 2016 3.050 3.140 2.880 2.940 231,836 -0.06(-2.00%)
Sep 22, 2016 3.050 3.195 2.900 3.000 905,259 -0.04(-1.32%)
Sep 21, 2016 2.950 3.050 2.880 3.040 75,512 +0.09(+3.05%)
Sep 20, 2016 2.980 3.030 2.900 2.950 57,573 -0.01(-0.34%)
Sep 19, 2016 3.000 3.050 2.930 2.960 27,240 -0.02(-0.67%)
Sep 16, 2016 2.820 2.980 2.820 2.980 62,205 +0.11(+3.83%)
Sep 15, 2016 3.000 3.000 2.710 2.870 40,708 +0.02(+0.70%)
Sep 14, 2016 3.020 3.020 2.800 2.850 25,950 +0.09(+3.26%)
Sep 13, 2016 2.850 3.020 2.690 2.760 61,080 -0.14(-4.83%)
Sep 12, 2016 2.830 2.940 2.800 2.900 35,040 +0.11(+3.94%)
Sep 09, 2016 2.840 2.910 2.746 2.790 80,431 -0.12(-4.12%)
Sep 08, 2016 2.850 3.060 2.770 2.910 153,630 +0.09(+3.19%)
Sep 07, 2016 2.610 3.150 2.610 2.820 357,746 +0.22(+8.46%)
Sep 06, 2016 2.570 2.700 2.550 2.600 149,190 +0.05(+1.96%)
Sep 02, 2016 2.510 2.550 2.550 2.550 37,200 +0.02(+0.79%)
Sep 01, 2016 2.540 2.570 2.450 2.530 40,237 +0.02(+0.80%)
Aug 31, 2016 2.560 2.560 2.450 2.510 89,362 -0.07(-2.71%)
Aug 30, 2016 2.600 2.620 2.540 2.580 23,661 +0.01(+0.39%)
Aug 29, 2016 2.550 2.650 2.527 2.570 40,015 +0.02(+0.78%)
Aug 26, 2016 2.590 2.720 2.530 2.550 53,570 -0.01(-0.39%)
Aug 25, 2016 2.550 2.765 2.510 2.560 61,435 +0.03(+1.19%)
Aug 24, 2016 2.750 2.789 2.510 2.530 144,703 -0.25(-8.99%)
Aug 23, 2016 2.770 2.800 2.680 2.780 63,921 +0.02(+0.72%)
Aug 22, 2016 2.700 2.770 2.660 2.760 60,230 +0.07(+2.60%)
Aug 19, 2016 2.730 2.740 2.640 2.690 58,808 -0.04(-1.47%)
Aug 18, 2016 2.830 2.830 2.720 2.730 40,132 -0.06(-2.15%)
Aug 17, 2016 2.770 2.840 2.665 2.790 131,424 +0.01(+0.36%)
Aug 16, 2016 2.860 2.893 2.700 2.780 132,543 -0.09(-3.14%)
Aug 15, 2016 2.821 2.900 2.780 2.870 83,715 +0.02(+0.70%)
Aug 12, 2016 2.750 2.890 2.550 2.850 218,765 -0.10(-3.39%)
Aug 11, 2016 2.900 2.960 2.850 2.950 83,816 +0.06(+2.08%)
Aug 10, 2016 3.140 3.140 2.860 2.890 260,996 -0.27(-8.54%)
Aug 09, 2016 3.190 3.200 3.020 3.160 43,651 +0.00(+0.00%)
Aug 08, 2016 3.200 3.230 3.090 3.160 65,780 -0.04(-1.25%)
Aug 05, 2016 3.100 3.200 3.090 3.200 39,441 +0.11(+3.56%)
Aug 04, 2016 3.200 3.249 3.040 3.090 146,151 -0.07(-2.22%)
Aug 03, 2016 2.920 3.200 2.800 3.160 228,781 +0.27(+9.34%)
Aug 02, 2016 2.750 2.900 2.730 2.890 135,321 +0.18(+6.64%)
Aug 01, 2016 2.630 2.780 2.630 2.710 83,884 +0.09(+3.44%)
Jul 29, 2016 2.700 2.770 2.601 2.620 83,727 -0.08(-2.96%)
Jul 28, 2016 2.700 2.780 2.650 2.700 51,781 +0.01(+0.37%)
Jul 27, 2016 2.650 2.720 2.650 2.690 98,108 +0.06(+2.28%)
Jul 26, 2016 2.660 2.710 2.600 2.630 91,253 -0.02(-0.75%)
Jul 25, 2016 2.830 2.830 2.650 2.650 114,521 -0.16(-5.69%)
Jul 22, 2016 2.887 2.920 2.750 2.810 48,171 +0.02(+0.72%)
Jul 21, 2016 2.900 2.970 2.775 2.790 106,698 -0.13(-4.45%)
Jul 20, 2016 2.750 2.950 2.600 2.920 98,909 +0.34(+13.18%)
Jul 19, 2016 2.880 2.880 2.560 2.580 138,874 -0.27(-9.47%)
Jul 18, 2016 2.850 2.890 2.730 2.850 62,227 +0.00(+0.00%)
Jul 15, 2016 2.730 2.890 2.710 2.850 50,434 +0.13(+4.78%)
Jul 14, 2016 2.810 2.820 2.700 2.720 70,597 -0.07(-2.51%)
Jul 13, 2016 2.900 3.020 2.760 2.790 74,311 -0.14(-4.78%)
Jul 12, 2016 2.860 2.950 2.750 2.930 146,457 +0.11(+3.90%)
Jul 11, 2016 2.890 2.930 2.760 2.820 72,191 -0.06(-2.08%)
Jul 08, 2016 2.850 2.990 2.840 2.880 189,946 +0.04(+1.41%)
Jul 07, 2016 2.730 2.850 2.710 2.840 116,769 +0.17(+6.37%)
Jul 05, 2016 2.770 2.780 2.640 2.670 125,918 -0.11(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback