Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
98.28
+2.31
(+2.40%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 134.85 | 134.85 | 134.85 | 134.85 | 100 | +6.42(+5.00%) |
| Sep 29, 2022 | 134.66 | 134.67 | 128.43 | 128.43 | 553 | +1.22(+0.96%) |
| Sep 28, 2022 | 127.21 | 127.21 | 127.21 | 127.21 | 2 | -12.46(-8.92%) |
| Sep 27, 2022 | 143.37 | 147.02 | 133.02 | 139.67 | 1,096 | -12.32(-8.11%) |
| Sep 21, 2022 | 151.99 | 0 | -2.90(-1.87%) | |||
| Sep 19, 2022 | 154.89 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 154.89 | 178.59 | 154.89 | 154.89 | 100 | +0.00(+0.00%) |
| Sep 15, 2022 | 166.15 | 182.21 | 154.89 | 154.89 | 441 | +0.00(+0.00%) |
| Sep 14, 2022 | 154.89 | 154.89 | 154.89 | 154.89 | 2 | -15.01(-8.83%) |
| Sep 13, 2022 | 183.02 | 183.02 | 169.90 | 169.90 | 431 | -15.55(-8.39%) |
| Sep 12, 2022 | 185.45 | 185.45 | 185.45 | 185.45 | 4 | +9.94(+5.66%) |
| Sep 09, 2022 | 175.51 | 175.51 | 175.51 | 175.51 | 100 | +8.35(+5.00%) |
| Sep 08, 2022 | 167.16 | 167.16 | 161.73 | 167.16 | 4 | +2.59(+1.57%) |
| Sep 07, 2022 | 164.57 | 164.57 | 164.57 | 164.57 | 1 | -6.11(-3.58%) |
| Sep 06, 2022 | 170.68 | 170.68 | 170.68 | 170.68 | 6 | -10.30(-5.69%) |
| Sep 02, 2022 | 183.73 | 183.73 | 172.21 | 180.98 | 100 | -31.49(-14.82%) |
| Aug 18, 2022 | 212.47 | 0 | -1.53(-0.71%) | |||
| Aug 16, 2022 | 214.00 | 0 | -9.43(-4.22%) | |||
| Aug 12, 2022 | 223.43 | 0 | +19.29(+9.45%) | |||
| Aug 10, 2022 | 204.14 | 0 | -17.57(-7.92%) | |||
| Aug 05, 2022 | 221.71 | 0 | -2.41(-1.08%) | |||
| Aug 04, 2022 | 224.12 | 224.12 | 224.12 | 224.12 | 2 | +7.58(+3.50%) |
| Aug 01, 2022 | 216.54 | 0 | +0.10(+0.05%) | |||
| Jul 29, 2022 | 207.77 | 216.44 | 207.77 | 216.44 | 2,338 | -12.31(-5.38%) |
| Jul 28, 2022 | 228.75 | 228.75 | 228.75 | 228.75 | 1 | +10.89(+5.00%) |
| Jul 26, 2022 | 217.86 | 0 | -1.14(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
