Financial News
Mitsubishi Motors (OP: MMTOF )
2.710
-0.190
(-6.55%)
Streaming Delayed Price
Updated: 10:07 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.36%) | |
| Sep 12, 2013 | 10.31 | 10.31 | 10.31 | 0 | -0.94(-8.33%) | |
| Sep 11, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | +0.22(+1.99%) |
| Aug 22, 2013 | 11.03 | 11.03 | 11.03 | 0 | -0.97(-8.08%) | |
| Aug 19, 2013 | 12.00 | 12.00 | 12.00 | 0 | -0.37(-2.99%) | |
| Aug 15, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) | |
| Aug 12, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.65(-4.96%) |
| Aug 07, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.30(-2.24%) | |
| Aug 02, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.23(+1.75%) | |
| Aug 01, 2013 | 13.20 | 13.19 | 13.17 | 13.17 | 500 | -0.58(-4.22%) |
| Jul 30, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.45(+3.38%) | |
| Jul 29, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 2,620 | +11.74(+752.56%) |
| Jul 24, 2013 | 1.560 | 1.560 | 1.560 | 0 | -0.07(-4.29%) | |
| Jul 22, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
| Jul 18, 2013 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) | |
| Jul 17, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 12,000 | +0.20(+13.89%) |
| Jul 15, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | -0.06(-4.00%) |
| Jul 11, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.74%) | |
| Jul 03, 2013 | 1.489 | 1.489 | 1.489 | 0 | -0.05(-3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
