Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 15.20 | 15.20 | 15.20 | 0 | +0.15(+1.00%) | |
| Sep 27, 2010 | 15.05 | 15.05 | 15.05 | 0 | +0.36(+2.45%) | |
| Sep 24, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 100 | +0.19(+1.31%) |
| Sep 23, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 507 | +0.35(+2.47%) |
| Sep 22, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 104 | -0.85(-5.67%) |
| Sep 21, 2010 | 15.05 | 15.05 | 15.00 | 15.00 | 200 | +0.40(+2.74%) |
| Sep 20, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 199 | +0.15(+1.04%) |
| Sep 16, 2010 | 14.45 | 14.45 | 14.45 | 0 | +0.40(+2.85%) | |
| Sep 09, 2010 | 14.05 | 14.05 | 14.05 | 0 | +0.08(+0.57%) | |
| Sep 08, 2010 | 13.95 | 13.97 | 13.95 | 13.97 | 532 | -0.23(-1.62%) |
| Sep 03, 2010 | 14.20 | 14.20 | 14.20 | 0 | +0.50(+3.65%) | |
| Sep 02, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 697 | +0.30(+2.24%) |
| Aug 27, 2010 | 13.40 | 13.40 | 13.40 | 0 | -0.65(-4.63%) | |
| Aug 25, 2010 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | |
| Aug 19, 2010 | 14.10 | 14.10 | 14.10 | 0 | +0.29(+2.10%) | |
| Aug 18, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 103 | -0.14(-1.00%) |
| Aug 10, 2010 | 13.95 | 13.95 | 13.95 | 0 | +0.40(+2.95%) | |
| Aug 05, 2010 | 13.55 | 13.55 | 13.55 | 0 | +0.35(+2.65%) | |
| Aug 02, 2010 | 13.20 | 13.20 | 13.20 | 0 | +0.15(+1.15%) | |
| Jul 29, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.20(+1.56%) |
| Jul 28, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 137 | +0.40(+3.21%) |
| Jul 22, 2010 | 12.45 | 12.45 | 12.45 | 0 | +0.20(+1.63%) | |
| Jul 21, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 400 | +0.00(+0.00%) |
| Jul 19, 2010 | 12.25 | 12.25 | 12.25 | 0 | -0.15(-1.21%) | |
| Jul 16, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 120 | -1.15(-8.49%) |
| Jul 13, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |
| Jul 08, 2010 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) | |
| Jul 06, 2010 | 13.55 | 13.55 | 13.55 | 0 | +0.40(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
