Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
0.4175
-0.0325
(-7.22%)
Streaming Delayed Price
Updated: 12:20 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 9,000 | +0.05(+8.47%) |
| Sep 18, 2018 | 0.5900 | 0.5900 | 0.5900 | 20 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.07(-10.61%) | |
| Sep 05, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.06(-8.33%) | |
| Aug 28, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.84%) | |
| Aug 27, 2018 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 100 | +0.03(+4.66%) |
| Aug 16, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
| Aug 10, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
| Jul 09, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.03(-3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
