Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 10.45 | 10.47 | 10.45 | 10.47 | 830 | +0.22(+2.12%) |
| Sep 26, 2014 | 10.26 | 10.26 | 10.26 | 0 | -0.09(-0.88%) | |
| Sep 25, 2014 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | -0.11(-1.05%) |
| Sep 24, 2014 | 10.50 | 10.51 | 10.43 | 10.46 | 5,500 | +0.00(+0.02%) |
| Sep 23, 2014 | 10.46 | 10.46 | 10.46 | 10.46 | 131 | -0.76(-6.79%) |
| Sep 11, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.48(-4.10%) | |
| Sep 05, 2014 | 11.70 | 11.70 | 11.70 | 80 | +0.29(+2.59%) | |
| Sep 02, 2014 | 11.40 | 11.40 | 11.40 | 50 | -0.08(-0.70%) | |
| Aug 29, 2014 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.16%) | |
| Aug 28, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 275 | +0.18(+1.59%) |
| Aug 22, 2014 | 11.32 | 11.32 | 11.32 | 0 | +0.18(+1.63%) | |
| Aug 20, 2014 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.17%) | |
| Aug 19, 2014 | 11.12 | 11.12 | 11.12 | 11.12 | 350 | +0.03(+0.24%) |
| Aug 18, 2014 | 10.88 | 10.88 | 11.09 | 1,650 | +0.21(+1.97%) | |
| Aug 12, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.23(+2.16%) | |
| Aug 08, 2014 | 10.65 | 10.65 | 10.65 | 25 | -0.03(-0.27%) | |
| Aug 06, 2014 | 10.68 | 10.68 | 10.68 | 1 | -0.22(-2.03%) | |
| Jul 31, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.06(-0.54%) |
| Jul 28, 2014 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.38%) | |
| Jul 24, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.22%) | |
| Jul 23, 2014 | 11.02 | 11.02 | 11.02 | 11.02 | 100 | -0.01(-0.11%) |
| Jul 14, 2014 | 11.04 | 11.04 | 11.04 | 0 | -0.40(-3.47%) | |
| Jul 08, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.42(-3.53%) | |
| Jul 03, 2014 | 11.85 | 11.85 | 11.85 | 70 | +0.12(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
