Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.01(+22.34%) | |
| Sep 26, 2014 | 0.0440 | 0.0563 | 0.0440 | 0.0470 | 34,000 | +0.00(+6.82%) |
| Sep 25, 2014 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 3,000 | -0.00(-7.95%) |
| Sep 22, 2014 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.01(-20.33%) | |
| Sep 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-10.45%) | |
| Sep 04, 2014 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-9.21%) | |
| Sep 02, 2014 | 0.0738 | 0.0738 | 0.0738 | 0 | -0.00(-0.67%) | |
| Aug 29, 2014 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.00(+4.65%) | |
| Aug 22, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-3.27%) | |
| Aug 20, 2014 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.00(+5.76%) | |
| Aug 18, 2014 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.00(-0.86%) | |
| Aug 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.90%) | |
| Aug 13, 2014 | 0.0662 | 0.0662 | 0.0620 | 0.0620 | 5,000 | -0.01(-8.82%) |
| Aug 12, 2014 | 0.0678 | 0.0680 | 0.0678 | 0.0680 | 10,000 | +0.00(+2.56%) |
| Aug 05, 2014 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.00(+0.45%) | |
| Jul 18, 2014 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+2.01%) | |
| Jul 17, 2014 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 8,500 | -0.01(-8.87%) |
| Jul 09, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
