Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 5.890 | 5.890 | 5.890 | 0 | -0.10(-1.67%) | |
| Sep 24, 2014 | 5.990 | 5.990 | 5.990 | 0 | -0.39(-6.11%) | |
| Sep 22, 2014 | 6.380 | 6.380 | 6.380 | 0 | +0.23(+3.74%) | |
| Sep 16, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.14(-2.26%) | |
| Sep 15, 2014 | 6.293 | 6.293 | 6.293 | 6.293 | 480 | +0.00(+0.04%) |
| Sep 10, 2014 | 6.290 | 6.290 | 6.290 | 0 | +0.12(+1.94%) | |
| Aug 29, 2014 | 6.170 | 6.170 | 6.170 | 0 | +0.28(+4.75%) | |
| Aug 07, 2014 | 5.890 | 5.890 | 5.890 | 0 | -0.18(-2.97%) | |
| Aug 06, 2014 | 6.070 | 6.070 | 6.070 | 6.070 | 612 | -0.29(-4.56%) |
| Aug 04, 2014 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.12(-1.85%) |
| Aug 01, 2014 | 6.480 | 6.480 | 6.480 | 6.480 | 400 | -0.25(-3.71%) |
| Jul 24, 2014 | 6.730 | 6.730 | 6.730 | 0 | +0.28(+4.34%) | |
| Jul 09, 2014 | 6.450 | 6.450 | 6.450 | 0 | -0.24(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
