Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 86.69 | 0 | +4.37(+5.31%) | |||
| Sep 26, 2023 | 82.32 | 0 | -5.65(-6.42%) | |||
| Sep 25, 2023 | 87.97 | 87.97 | 87.97 | 87.97 | 448 | +3.97(+4.73%) |
| Sep 22, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 221 | -0.11(-0.13%) |
| Sep 18, 2023 | 84.11 | 0 | -4.64(-5.23%) | |||
| Sep 11, 2023 | 88.75 | 0 | -0.90(-1.00%) | |||
| Aug 25, 2023 | 89.65 | 112 | -6.34(-6.60%) | |||
| Aug 14, 2023 | 95.99 | 0 | -2.01(-2.05%) | |||
| Aug 07, 2023 | 98.00 | 0 | +3.28(+3.46%) | |||
| Aug 04, 2023 | 94.72 | 94.72 | 94.72 | 94.72 | 232 | +7.15(+8.16%) |
| Jul 28, 2023 | 87.57 | 15 | +5.57(+6.79%) | |||
| Jul 19, 2023 | 82.00 | 0 | -2.88(-3.39%) | |||
| Jul 10, 2023 | 84.88 | 18 | +4.45(+5.53%) | |||
| Jul 05, 2023 | 80.43 | 5 | +1.83(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
