Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | |
| Sep 28, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.44(+2.92%) | |
| Sep 27, 2021 | 15.06 | 15.06 | 15.06 | 15.06 | 303 | +0.55(+3.79%) |
| Sep 15, 2021 | 14.51 | 14.51 | 14.51 | 0 | -0.68(-4.48%) | |
| Sep 07, 2021 | 15.19 | 15.19 | 15.19 | 51 | -0.16(-1.04%) | |
| Sep 03, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 413 | -0.15(-0.97%) |
| Aug 31, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.66(+4.45%) | |
| Aug 30, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 110 | -0.66(-4.26%) |
| Aug 26, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.18(+1.17%) | |
| Aug 25, 2021 | 15.07 | 15.32 | 15.07 | 15.32 | 205 | +0.72(+4.93%) |
| Aug 20, 2021 | 14.60 | 14.60 | 14.60 | 0 | +0.61(+4.36%) | |
| Aug 19, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 998 | -1.07(-7.10%) |
| Aug 04, 2021 | 15.06 | 15.06 | 15.06 | 0 | -0.23(-1.50%) | |
| Jul 29, 2021 | 15.29 | 15.29 | 15.29 | 0 | +0.51(+3.45%) | |
| Jul 26, 2021 | 14.78 | 14.78 | 14.78 | 0 | -1.01(-6.40%) | |
| Jul 23, 2021 | 15.29 | 15.79 | 15.29 | 15.79 | 474 | +0.79(+5.27%) |
| Jul 19, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.57(-3.66%) | |
| Jul 16, 2021 | 15.35 | 15.57 | 15.35 | 15.57 | 1,788 | +0.57(+3.80%) |
| Jul 15, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.96(-6.02%) |
| Jul 08, 2021 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
