Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 24.42 | 24.42 | 24.42 | 0 | -5.58(-18.60%) | |
| Sep 12, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.88(+3.02%) | |
| Sep 11, 2017 | 29.12 | 29.12 | 29.12 | 29.12 | 700 | +0.22(+0.76%) |
| Sep 07, 2017 | 28.90 | 28.90 | 28.90 | 0 | +0.19(+0.66%) | |
| Sep 05, 2017 | 28.71 | 28.71 | 28.71 | 0 | +1.35(+4.93%) | |
| Aug 24, 2017 | 27.36 | 27.36 | 27.36 | 0 | +0.76(+2.86%) | |
| Aug 22, 2017 | 26.60 | 26.60 | 26.60 | 0 | +1.01(+3.93%) | |
| Aug 18, 2017 | 25.59 | 25.59 | 25.59 | 0 | -1.05(-3.92%) | |
| Aug 14, 2017 | 26.64 | 26.64 | 26.64 | 0 | +2.28(+9.36%) | |
| Jul 12, 2017 | 24.36 | 24.36 | 24.36 | 0 | +1.27(+5.50%) | |
| Jul 10, 2017 | 23.09 | 23.09 | 23.09 | 0 | +2.35(+11.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
