Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 26.70 | 26.70 | 26.20 | 26.65 | 1,081 | +0.62(+2.38%) |
| Sep 24, 2015 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) | |
| Sep 23, 2015 | 26.03 | 26.03 | 26.03 | 26.03 | 962 | -0.24(-0.91%) |
| Sep 15, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.13(-0.49%) | |
| Sep 14, 2015 | 26.40 | 26.40 | 26.40 | 26.40 | 211 | +0.28(+1.09%) |
| Sep 10, 2015 | 26.11 | 26.11 | 26.11 | 56 | -0.69(-2.56%) | |
| Aug 24, 2015 | 26.80 | 26.80 | 26.80 | 0 | -1.60(-5.63%) | |
| Aug 21, 2015 | 28.40 | 28.40 | 28.40 | 28.40 | 1,193 | -0.60(-2.07%) |
| Aug 19, 2015 | 29.00 | 29.00 | 29.00 | 0 | -3.05(-9.52%) | |
| Aug 17, 2015 | 32.05 | 32.05 | 32.05 | 75 | -0.56(-1.72%) | |
| Aug 14, 2015 | 32.00 | 32.61 | 32.00 | 32.61 | 6,628 | -2.28(-6.53%) |
| Jul 14, 2015 | 34.89 | 34.89 | 34.89 | 0 | +0.59(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
