Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 13.46 | 15 | -0.74(-5.21%) | |||
| Sep 21, 2022 | 14.20 | 81 | +0.87(+6.53%) | |||
| Sep 19, 2022 | 13.33 | 19 | -0.82(-5.81%) | |||
| Sep 16, 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 364 | -0.09(-0.65%) |
| Sep 13, 2022 | 14.24 | 26 | -0.29(-1.97%) | |||
| Aug 23, 2022 | 14.53 | 37 | -0.34(-2.25%) | |||
| Aug 15, 2022 | 14.87 | 54 | -0.41(-2.72%) | |||
| Aug 10, 2022 | 15.28 | 9 | +0.34(+2.28%) | |||
| Aug 09, 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 358 | -0.19(-1.26%) |
| Jul 13, 2022 | 15.13 | 63 | -0.47(-3.01%) | |||
| Jul 06, 2022 | 15.60 | 0 | -0.01(-0.06%) | |||
| Jul 05, 2022 | 15.37 | 15.61 | 15.20 | 15.61 | 1,708 | -1.86(-10.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
