Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 850 | -1.40(-10.45%) |
| Sep 23, 2020 | 13.40 | 13.40 | 13.40 | 25 | +0.00(+0.00%) | |
| Sep 22, 2020 | 13.40 | 13.40 | 13.40 | 40 | +0.00(+0.00%) | |
| Sep 11, 2020 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 13.40 | 13.40 | 13.40 | 1 | +0.00(+0.00%) | |
| Aug 27, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 6,457 | -0.77(-5.41%) |
| Aug 25, 2020 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 14.17 | 14.17 | 14.17 | 0 | +0.37(+2.65%) | |
| Aug 14, 2020 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 13.80 | 13.80 | 13.80 | 5 | +0.00(+0.00%) | |
| Aug 12, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 915 | -0.01(-0.07%) |
| Aug 10, 2020 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 13.81 | 13.81 | 13.81 | 30 | +0.00(+0.00%) | |
| Aug 03, 2020 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 13.81 | 13.81 | 13.81 | 0 | -1.05(-7.07%) | |
| Jul 15, 2020 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 14.86 | 14.86 | 14.86 | 0 | +0.27(+1.85%) | |
| Jul 07, 2020 | 14.59 | 14.59 | 14.59 | 14.59 | 235 | -1.25(-7.89%) |
| Jul 06, 2020 | 15.70 | 15.85 | 15.70 | 15.84 | 1,557 | +0.14(+0.89%) |
| Jul 02, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | -0.30(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
