Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 10.90 | 0 | -0.35(-3.09%) | |||
| Sep 29, 2022 | 11.32 | 11.32 | 11.07 | 11.25 | 9,498 | -0.69(-5.78%) |
| Sep 21, 2022 | 11.94 | 71 | -0.29(-2.41%) | |||
| Sep 13, 2022 | 12.23 | 500 | +0.18(+1.54%) | |||
| Sep 09, 2022 | 12.05 | 58 | +0.16(+1.30%) | |||
| Sep 08, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 2,391 | +0.07(+0.58%) |
| Aug 24, 2022 | 11.83 | 0 | -0.30(-2.46%) | |||
| Aug 10, 2022 | 12.12 | 147,000 | +0.12(+1.03%) | |||
| Aug 04, 2022 | 12.00 | 0 | +0.57(+4.95%) | |||
| Jul 14, 2022 | 11.43 | 0 | -0.34(-2.85%) | |||
| Jul 13, 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 7,500 | -0.21(-1.79%) |
| Jul 12, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 456 | +0.08(+0.71%) |
| Jul 08, 2022 | 11.90 | 64 | +0.05(+0.42%) | |||
| Jul 06, 2022 | 11.85 | 22 | -0.08(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
