Financial News
Fpx Nickel Corp (OP: FPOCF )
0.2304
-0.0027
(-1.16%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 0.1266 | 0.1266 | 0.1266 | 0 | -0.00(-1.09%) | |
| Sep 25, 2019 | 0.1290 | 0.1290 | 0.1270 | 0.1280 | 13,000 | +0.00(+2.56%) |
| Sep 24, 2019 | 0.1230 | 0.1260 | 0.1230 | 0.1248 | 19,000 | +0.00(+0.16%) |
| Sep 23, 2019 | 0.1260 | 0.1260 | 0.1246 | 0.1246 | 19,000 | -0.00(-1.11%) |
| Sep 20, 2019 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 2,000 | +0.01(+5.88%) |
| Sep 19, 2019 | 0.1080 | 0.1190 | 0.1059 | 0.1190 | 38,700 | -0.00(-3.25%) |
| Sep 18, 2019 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 8,000 | +0.00(+2.50%) |
| Sep 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.02(+17.19%) |
| Sep 12, 2019 | 0.1024 | 0.1024 | 0.1024 | 0 | -0.01(-12.48%) | |
| Sep 10, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+2.36%) | |
| Sep 09, 2019 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 20,000 | -0.02(-12.75%) |
| Sep 04, 2019 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.00(-2.96%) | |
| Sep 03, 2019 | 0.1384 | 0.1384 | 0.1350 | 0.1350 | 25,000 | +0.02(+12.50%) |
| Aug 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+4.53%) |
| Aug 23, 2019 | 0.1148 | 0.1148 | 0.1148 | 0 | -0.01(-7.49%) | |
| Aug 21, 2019 | 0.1241 | 0.1241 | 0.1241 | 0 | +0.02(+13.85%) | |
| Aug 19, 2019 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.03(+36.25%) | |
| Aug 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-24.31%) | |
| Aug 09, 2019 | 0.1057 | 0.1057 | 0.1057 | 0 | +0.03(+32.12%) | |
| Aug 08, 2019 | 0.0940 | 0.0940 | 0.0800 | 0.0800 | 15,000 | -0.01(-7.51%) |
| Aug 07, 2019 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 350 | -0.01(-9.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
