Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) | |
| Sep 19, 2011 | 22.30 | 22.30 | 22.30 | 0 | -0.60(-2.62%) | |
| Sep 16, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 106 | +1.39(+6.46%) |
| Sep 14, 2011 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.59(-2.67%) |
| Sep 12, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -2.65(-10.71%) |
| Sep 08, 2011 | 24.75 | 24.75 | 24.75 | 0 | +0.75(+3.12%) | |
| Aug 05, 2011 | 24.00 | 24.00 | 24.00 | 150 | -5.50(-18.64%) | |
| Aug 02, 2011 | 29.50 | 29.50 | 29.50 | 0 | -3.40(-10.33%) | |
| Jul 22, 2011 | 32.90 | 32.90 | 32.90 | 0 | +2.40(+7.87%) | |
| Jul 20, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.60(+2.01%) |
| Jul 18, 2011 | 29.90 | 29.90 | 29.90 | 0 | -1.85(-5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
