Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.360
-0.020
(-1.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2010 | 3.550 | 3.550 | 3.550 | 0 | +0.20(+5.97%) | |
| Aug 19, 2010 | 3.350 | 3.350 | 3.350 | 0 | -0.06(-1.76%) | |
| Aug 11, 2010 | 3.410 | 3.410 | 3.410 | 0 | -0.09(-2.57%) | |
| Aug 09, 2010 | 3.500 | 3.500 | 3.500 | 0 | +0.03(+0.86%) | |
| Jul 21, 2010 | 3.470 | 3.470 | 3.470 | 0 | +1.43(+70.10%) | |
| Jul 16, 2010 | 2.040 | 2.040 | 2.040 | 0 | -1.16(-36.25%) | |
| Jul 12, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
