Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 23.96 | 23.96 | 22.47 | 22.47 | 100 | -0.97(-4.14%) |
| Sep 28, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 50 | +0.51(+2.23%) |
| Sep 27, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 2 | -0.58(-2.48%) |
| Sep 26, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 7 | +0.51(+2.22%) |
| Sep 25, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.89(+4.03%) |
| Sep 18, 2023 | 22.11 | 0 | +0.10(+0.45%) | |||
| Sep 15, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 100 | +0.43(+1.99%) |
| Sep 13, 2023 | 21.58 | 0 | -0.06(-0.28%) | |||
| Sep 11, 2023 | 21.64 | 3,500 | +0.37(+1.74%) | |||
| Sep 08, 2023 | 21.95 | 22.02 | 21.27 | 21.27 | 401 | +0.10(+0.47%) |
| Aug 28, 2023 | 21.17 | 0 | -0.02(-0.09%) | |||
| Aug 24, 2023 | 21.19 | 0 | +0.39(+1.88%) | |||
| Aug 16, 2023 | 20.80 | 0 | -0.24(-1.13%) | |||
| Aug 15, 2023 | 21.69 | 21.69 | 21.04 | 21.04 | 250 | -0.56(-2.60%) |
| Aug 07, 2023 | 21.60 | 0 | +0.08(+0.37%) | |||
| Aug 02, 2023 | 21.52 | 0 | -1.44(-6.27%) | |||
| Jul 31, 2023 | 22.96 | 0 | +1.24(+5.71%) | |||
| Jul 27, 2023 | 21.72 | 0 | +0.27(+1.26%) | |||
| Jul 25, 2023 | 21.45 | 0 | -0.32(-1.47%) | |||
| Jul 24, 2023 | 22.20 | 22.20 | 21.77 | 21.77 | 2 | +0.22(+1.01%) |
| Jul 07, 2023 | 21.55 | 0 | +0.17(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
