Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 1.850 | 0 | -0.13(-6.57%) | |||
| Sep 26, 2023 | 1.980 | 0 | +0.03(+1.54%) | |||
| Sep 25, 2023 | 1.910 | 1.950 | 1.945 | 1.950 | 4,900 | +0.03(+1.56%) |
| Aug 28, 2023 | 1.920 | 0 | +0.05(+2.92%) | |||
| Aug 24, 2023 | 1.865 | 0 | -0.04(-2.33%) | |||
| Aug 23, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | -0.09(-4.26%) |
| Aug 08, 2023 | 1.995 | 0 | -0.01(-0.50%) | |||
| Aug 04, 2023 | 2.005 | 0 | -0.15(-6.74%) | |||
| Jul 28, 2023 | 2.150 | 0 | -0.08(-3.59%) | |||
| Jul 25, 2023 | 2.230 | 0 | +0.02(+0.90%) | |||
| Jul 12, 2023 | 2.210 | 0 | +0.11(+5.24%) | |||
| Jul 10, 2023 | 2.100 | 0 | -0.06(-2.78%) | |||
| Jul 07, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | -0.01(-0.46%) |
| Jul 05, 2023 | 2.170 | 0 | -0.22(-9.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
