Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0780 | 0 | +0.01(+11.43%) | |||
| Sep 28, 2022 | 0.0700 | 0 | -0.00(-1.41%) | |||
| Sep 21, 2022 | 0.0710 | 0 | -0.00(-6.46%) | |||
| Sep 20, 2022 | 0.0790 | 0.0790 | 0.0690 | 0.0759 | 24,990 | -0.03(-31.06%) |
| Sep 08, 2022 | 0.1101 | 0 | +0.00(+0.09%) | |||
| Sep 07, 2022 | 0.0992 | 0.1120 | 0.0992 | 0.1100 | 22,500 | +0.00(+0.09%) |
| Sep 02, 2022 | 0.1099 | 0 | -0.00(-0.81%) | |||
| Aug 30, 2022 | 0.1108 | 0 | +0.02(+23.11%) | |||
| Aug 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,990 | -0.02(-15.73%) |
| Aug 23, 2022 | 0.1068 | 0 | -0.00(-2.73%) | |||
| Aug 22, 2022 | 0.0900 | 0.1098 | 0.0900 | 0.1098 | 400 | -0.00(-0.18%) |
| Aug 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.03(+30.95%) |
| Aug 18, 2022 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 100 | -0.03(-25.33%) |
| Aug 10, 2022 | 0.1125 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 0.1125 | 0 | +0.00(+1.35%) | |||
| Jul 29, 2022 | 0.1110 | 0 | +0.00(+2.78%) | |||
| Jul 28, 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1,800 | +0.00(+3.45%) |
| Jul 19, 2022 | 0.1044 | 0 | -0.01(-6.37%) | |||
| Jul 18, 2022 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2,000 | +0.01(+8.36%) |
| Jul 14, 2022 | 0.1029 | 0 | +0.00(+1.18%) | |||
| Jul 11, 2022 | 0.1017 | 0 | +0.00(+1.70%) | |||
| Jul 07, 2022 | 0.1000 | 0 | +0.02(+20.92%) | |||
| Jul 06, 2022 | 0.0950 | 0.0950 | 0.0827 | 0.0827 | 27,000 | -0.01(-8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
