Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 500 | +0.00(+0.01%) |
| Sep 28, 2022 | 17.05 | 0 | -1.44(-7.79%) | |||
| Sep 22, 2022 | 18.49 | 0 | -0.06(-0.32%) | |||
| Sep 20, 2022 | 18.55 | 0 | -1.45(-7.25%) | |||
| Sep 19, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 7 | +0.35(+1.78%) |
| Sep 16, 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 600 | -0.44(-2.19%) |
| Sep 15, 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 270 | -1.36(-6.34%) |
| Sep 12, 2022 | 21.45 | 0 | +1.44(+7.20%) | |||
| Sep 08, 2022 | 20.01 | 762 | -0.12(-0.60%) | |||
| Sep 01, 2022 | 20.13 | 1,000 | -1.09(-5.11%) | |||
| Aug 30, 2022 | 21.21 | 1,044 | -0.59(-2.68%) | |||
| Aug 25, 2022 | 21.80 | 0 | +1.41(+6.92%) | |||
| Aug 24, 2022 | 21.37 | 21.37 | 20.39 | 20.39 | 5,925 | -5.33(-20.73%) |
| Aug 10, 2022 | 25.72 | 0 | +1.63(+6.78%) | |||
| Aug 08, 2022 | 24.09 | 0 | -0.56(-2.27%) | |||
| Aug 05, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 210 | +1.39(+5.98%) |
| Aug 02, 2022 | 23.26 | 1,228 | -0.25(-1.06%) | |||
| Jul 28, 2022 | 23.51 | 0 | -0.09(-0.40%) | |||
| Jul 13, 2022 | 23.61 | 0 | +0.80(+3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
