Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.935
+0.045
(+2.38%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 1.885 | 1.885 | 1.885 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 1.885 | 1.885 | 1.885 | 1.885 | 2,000 | +0.01(+0.80%) |
| Sep 24, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 10,000 | -0.03(-1.58%) |
| Sep 19, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.20%) | |
| Sep 18, 2018 | 1.896 | 1.896 | 1.896 | 0 | -0.04(-2.26%) | |
| Sep 04, 2018 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.08%) | |
| Aug 29, 2018 | 2.002 | 2.002 | 2.002 | 0 | +0.01(+0.59%) | |
| Aug 24, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.02%) | |
| Aug 16, 2018 | 1.951 | 1.951 | 1.951 | 0 | -0.07(-3.44%) | |
| Jul 30, 2018 | 2.020 | 2.020 | 2.020 | 0 | +0.04(+2.02%) | |
| Jul 25, 2018 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 2.000 | 2.000 | 1.980 | 1.980 | 10,000 | -0.03(-1.49%) |
| Jul 16, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.05(+2.55%) | |
| Jul 09, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
| Jul 05, 2018 | 1.970 | 1.970 | 1.970 | 0 | +0.07(+3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
