Financial News
Bank of East Asia Limited (OP: BKEAY )
1.327
+0.017
(+1.31%)
Streaming Delayed Price
Updated: 12:20 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 4.250 | 4.250 | 4.250 | 4.250 | 1,188 | -0.13(-2.97%) |
| Sep 28, 2017 | 4.348 | 4.380 | 4.348 | 4.380 | 425 | +0.08(+1.86%) |
| Sep 21, 2017 | 4.300 | 4.300 | 4.300 | 1 | -0.25(-5.60%) | |
| Sep 12, 2017 | 4.555 | 4.555 | 4.555 | 0 | +0.19(+4.47%) | |
| Sep 11, 2017 | 4.360 | 4.360 | 4.360 | 4.360 | 415 | -0.09(-2.02%) |
| Sep 08, 2017 | 4.450 | 4.450 | 4.450 | 4.450 | 400 | -0.14(-3.05%) |
| Sep 06, 2017 | 4.590 | 4.590 | 4.590 | 1 | -0.02(-0.43%) | |
| Sep 05, 2017 | 4.610 | 4.610 | 4.610 | 4.610 | 163 | +0.11(+2.44%) |
| Aug 30, 2017 | 4.500 | 4.500 | 4.500 | 0 | +0.12(+2.74%) | |
| Aug 29, 2017 | 4.380 | 4.380 | 4.380 | 4.380 | 100 | -0.05(-1.13%) |
| Aug 28, 2017 | 4.430 | 4.435 | 4.430 | 4.430 | 16,118 | +0.09(+2.07%) |
| Aug 25, 2017 | 4.400 | 4.400 | 4.340 | 4.340 | 2,646 | +0.13(+2.99%) |
| Aug 21, 2017 | 4.214 | 4.214 | 4.214 | 0 | +0.04(+0.86%) | |
| Aug 18, 2017 | 4.178 | 4.178 | 4.178 | 4.178 | 854 | -0.09(-2.15%) |
| Aug 11, 2017 | 4.270 | 4.270 | 4.270 | 0 | +0.03(+0.71%) | |
| Aug 04, 2017 | 4.240 | 4.240 | 4.240 | 1 | -0.06(-1.40%) | |
| Jul 31, 2017 | 4.300 | 4.300 | 4.300 | 0 | +0.09(+2.14%) | |
| Jul 21, 2017 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) | |
| Jul 18, 2017 | 4.220 | 4.220 | 4.220 | 0 | -0.02(-0.47%) | |
| Jul 17, 2017 | 4.240 | 4.240 | 4.240 | 4.240 | 10,100 | -0.09(-2.08%) |
| Jul 14, 2017 | 4.350 | 4.350 | 4.330 | 4.330 | 16,000 | +0.17(+4.09%) |
| Jul 11, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.08(+1.96%) | |
| Jul 10, 2017 | 4.098 | 4.098 | 4.080 | 4.080 | 384 | -0.07(-1.69%) |
| Jul 06, 2017 | 4.150 | 4.150 | 4.150 | 1 | -0.13(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
