Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2011 | 17.75 | 17.75 | 17.75 | 0 | -0.92(-4.93%) | |
| Sep 20, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 200 | -0.41(-2.15%) |
| Sep 15, 2011 | 19.08 | 19.08 | 19.08 | 0 | -0.89(-4.46%) | |
| Sep 09, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -3.22(-13.89%) |
| Aug 30, 2011 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.72(+3.20%) |
| Aug 25, 2011 | 22.47 | 22.47 | 22.47 | 0 | -0.20(-0.88%) | |
| Aug 24, 2011 | 22.60 | 22.67 | 22.60 | 22.67 | 350 | +0.67(+3.05%) |
| Aug 18, 2011 | 22.00 | 22.00 | 22.00 | 0 | -0.08(-0.36%) | |
| Aug 17, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +2.96(+15.48%) |
| Aug 08, 2011 | 19.12 | 19.12 | 19.12 | 0 | -0.79(-3.98%) | |
| Aug 02, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.51(-2.48%) |
| Jul 26, 2011 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) | |
| Jul 22, 2011 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
