Financial News

Drdgold Ltd ADR (NY: DRD )

9.480 USD +0.230 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.660 5.810 5.660 5.700 20,354 +0.06(+1.06%)
Sep 26, 2013 5.770 5.770 5.530 5.640 29,388 -0.07(-1.23%)
Sep 25, 2013 5.610 5.900 5.610 5.710 43,032 +0.23(+4.20%)
Sep 24, 2013 5.350 5.560 5.225 5.480 80,197 -0.02(-0.36%)
Sep 23, 2013 5.720 5.760 5.456 5.500 58,190 -0.21(-3.68%)
Sep 20, 2013 5.860 5.920 5.710 5.710 54,909 -0.17(-2.89%)
Sep 19, 2013 6.360 6.360 5.780 5.880 170,329 -0.51(-7.98%)
Sep 18, 2013 5.740 6.450 5.600 6.390 100,342 +0.64(+11.13%)
Sep 17, 2013 5.790 5.860 5.660 5.750 35,205 +0.11(+1.95%)
Sep 16, 2013 5.730 5.795 5.620 5.640 29,975 -0.06(-1.05%)
Sep 13, 2013 5.610 5.739 5.573 5.700 61,710 +0.07(+1.24%)
Sep 12, 2013 5.750 5.780 5.610 5.630 42,527 -0.37(-6.17%)
Sep 11, 2013 5.790 6.020 5.710 6.000 45,227 +0.26(+4.53%)
Sep 10, 2013 6.000 6.000 5.610 5.740 89,874 -0.39(-6.36%)
Sep 09, 2013 6.140 6.240 6.089 6.130 106,586 +0.03(+0.49%)
Sep 06, 2013 6.200 6.200 6.040 6.100 74,305 -0.37(-5.72%)
Sep 05, 2013 5.900 6.470 5.820 6.470 224,900 +0.58(+9.85%)
Sep 04, 2013 5.800 5.920 5.790 5.890 44,060 +0.04(+0.68%)
Sep 03, 2013 5.950 6.029 5.840 5.850 77,042 -0.10(-1.68%)
Aug 30, 2013 6.020 6.149 5.910 5.950 57,104 -0.21(-3.41%)
Aug 29, 2013 6.000 6.220 5.890 6.160 92,312 +0.30(+5.12%)
Aug 28, 2013 6.190 6.200 5.820 5.860 119,543 +0.13(+2.27%)
Aug 27, 2013 6.030 6.175 5.710 5.730 115,172 -0.08(-1.38%)
Aug 26, 2013 5.810 5.890 5.700 5.810 82,853 +0.02(+0.35%)
Aug 23, 2013 5.620 5.800 5.430 5.790 85,127 +0.12(+2.12%)
Aug 22, 2013 5.550 5.690 5.430 5.670 29,749 +0.20(+3.66%)
Aug 21, 2013 5.720 5.720 5.460 5.470 63,701 -0.43(-7.29%)
Aug 20, 2013 5.800 5.970 5.780 5.900 61,831 +0.19(+3.33%)
Aug 19, 2013 5.880 5.920 5.700 5.710 50,145 -0.21(-3.55%)
Aug 16, 2013 5.870 6.000 5.810 5.920 91,387 -0.09(-1.50%)
Aug 15, 2013 5.430 6.060 5.400 6.010 123,057 +0.47(+8.48%)
Aug 14, 2013 5.400 5.600 5.400 5.540 85,807 +0.09(+1.65%)
Aug 13, 2013 5.440 5.500 5.350 5.450 52,093 +0.00(+0.00%)
Aug 12, 2013 5.370 5.550 5.350 5.450 73,758 +0.12(+2.25%)
Aug 09, 2013 5.200 5.410 5.120 5.330 53,408 +0.12(+2.30%)
Aug 08, 2013 4.890 5.280 4.890 5.210 93,756 +0.20(+3.99%)
Aug 07, 2013 4.950 5.180 4.949 5.010 64,407 +0.07(+1.42%)
Aug 06, 2013 4.920 5.120 4.920 4.940 101,190 -0.14(-2.76%)
Aug 05, 2013 5.160 5.210 5.050 5.080 70,289 -0.08(-1.55%)
Aug 02, 2013 5.210 5.266 5.150 5.160 43,966 -0.06(-1.15%)
Aug 01, 2013 5.430 5.430 5.180 5.220 50,822 -0.20(-3.69%)
Jul 31, 2013 5.450 5.500 5.290 5.420 44,630 -0.07(-1.28%)
Jul 30, 2013 5.670 5.750 5.450 5.490 59,118 -0.30(-5.18%)
Jul 29, 2013 5.700 5.860 5.690 5.790 43,668 -0.01(-0.17%)
Jul 26, 2013 5.820 5.830 5.540 5.800 49,998 -0.07(-1.19%)
Jul 25, 2013 5.780 5.960 5.780 5.870 53,315 +0.10(+1.73%)
Jul 24, 2013 6.040 6.050 5.690 5.770 51,009 -0.28(-4.63%)
Jul 23, 2013 5.960 6.060 5.790 6.050 188,545 +0.09(+1.51%)
Jul 22, 2013 5.803 6.080 5.740 5.960 55,269 +0.22(+3.83%)
Jul 19, 2013 5.610 5.750 5.583 5.740 30,354 +0.21(+3.80%)
Jul 18, 2013 5.560 5.600 5.470 5.530 22,287 -0.01(-0.18%)
Jul 17, 2013 5.530 5.618 5.460 5.540 36,107 +0.05(+0.91%)
Jul 16, 2013 5.400 5.520 5.380 5.490 95,161 +0.17(+3.20%)
Jul 15, 2013 5.300 5.350 5.300 5.320 25,011 +0.07(+1.33%)
Jul 12, 2013 5.360 5.380 5.240 5.250 20,726 -0.16(-2.96%)
Jul 11, 2013 5.350 5.420 5.260 5.410 113,825 +0.31(+6.08%)
Jul 10, 2013 5.110 5.170 5.060 5.100 21,986 +0.00(+0.00%)
Jul 09, 2013 5.050 5.190 4.960 5.100 23,074 +0.14(+2.82%)
Jul 08, 2013 5.280 5.280 4.960 4.960 80,594 -0.31(-5.88%)
Jul 05, 2013 5.210 5.280 5.180 5.270 27,257 +0.02(+0.38%)
Jul 03, 2013 5.470 5.477 5.190 5.250 103,409 -0.21(-3.85%)
Jul 02, 2013 5.830 5.860 5.410 5.460 80,962 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback