Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0550 0.0600 214,500 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 09, 2018 0.0600 0.0700 0.0600 0.0700 73,334 +0.01(+7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0650 0.0600 0.0650 135,000 +0.01(+18.18%)
Aug 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 330,000 +0.00(+9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 222,300 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0600 0.0600 22,800 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 427,000 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 01, 2018 0.0600 0.0650 0.0550 0.0650 622,000 +0.01(+18.18%)
May 30, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+8.33%)
May 16, 2018 0.0500 0.0600 0.0500 0.0600 398,000 +0.00(+9.09%)
May 15, 2018 0.0550 0.0550 0.0550 0.0550 449,000 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 71,900 +0.01(+8.33%)
May 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 101,010 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 161,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 5,762 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0600 0.0550 0.0600 93,350 +0.00(+9.09%)
Mar 07, 2018 0.0600 0.0600 0.0550 0.0550 417,000 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0600 0.0550 0.0550 655,250 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0600 0.0550 0.0600 239,500 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 296,000 -0.01(-7.69%)
Jan 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 2,750 +0.01(+7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 15, 2018 0.0700 0.0750 0.0700 0.0750 98,000 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0750 0.0650 0.0750 42,706 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+15.38%)
Jan 10, 2018 0.0650 0.0700 0.0650 0.0650 144,600 +0.01(+8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 08, 2018 0.0600 0.0600 0.0550 0.0550 201,850 -0.00(-8.33%)
Jan 05, 2018 0.0600 0.0600 0.0600 0.0600 14,846 +0.00(+0.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 20,074 +0.00(+9.09%)
Dec 28, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2017 0.0600 0.0600 0.0600 0.0600 15,200 +0.00(+9.09%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 52,950 +0.00(+0.00%)
Dec 20, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 18, 2017 0.0550 0.0550 0.0550 17 +0.00(+10.00%)
Dec 15, 2017 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Dec 14, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 3,005 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 14,400 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 262,600 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 182,500 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 145,000 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 100,150 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 6,375 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 14, 2017 0.0500 0.0550 0.0500 0.0550 123,000 +0.00(+10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0.0500 54,015 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 731,000 -0.00(-9.09%)
Nov 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 35,364 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0550 0.0500 0.0550 276,350 +0.00(+10.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 445,000 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0550 0.0500 0.0550 5,125 +0.00(+10.00%)
Oct 18, 2017 0.0550 0.0550 0.0500 0.0500 498,000 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0600 0.0550 0.0550 217,450 -0.00(-8.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 11, 2017 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0600 267,000 +0.00(+9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0.0550 449,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0550 0.0550 100,000 -0.00(-8.33%)
Oct 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback