Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.620	2.637	2.612	2.633	59,261	+0.00(+0.11%)
Sep 27, 2018	2.624	2.639	2.612	2.630	34,105	-0.00(-0.11%)
Sep 26, 2018	2.637	2.653	2.628	2.633	79,968	-0.02(-0.93%)
Sep 25, 2018	2.624	2.682	2.624	2.657	72,205	-0.03(-1.07%)
Sep 24, 2018	2.694	2.723	2.682	2.686	13,359	-0.02(-0.76%)
Sep 21, 2018	2.698	2.706	2.665	2.706	14,632	+0.03(+1.06%)
Sep 20, 2018	2.665	2.686	2.624	2.678	127,640	+0.02(+0.77%)
Sep 19, 2018	2.665	2.685	2.629	2.658	36,215	+0.00(+0.05%)
Sep 18, 2018	2.640	2.669	2.640	2.656	69,972	+0.02(+0.58%)
Sep 17, 2018	2.657	2.669	2.641	2.641	29,713	-0.00(-0.16%)
Sep 14, 2018	2.661	2.661	2.633	2.645	18,290	-0.00(-0.15%)
Sep 13, 2018	2.633	2.669	2.633	2.649	85,828	+0.01(+0.47%)
Sep 12, 2018	2.616	2.639	2.616	2.637	16,393	+0.01(+0.31%)
Sep 11, 2018	2.613	2.651	2.612	2.628	46,601	+0.00(+0.16%)
Sep 10, 2018	2.624	2.633	2.616	2.624	49,347	-0.01(-0.31%)
Sep 07, 2018	2.608	2.653	2.608	2.633	39,019	-0.01(-0.50%)
Sep 06, 2018	2.653	2.686	2.637	2.646	54,578	+0.00(+0.04%)
Sep 05, 2018	2.641	2.682	2.641	2.645	123,241	-0.01(-0.31%)
Sep 04, 2018	2.669	2.675	2.649	2.653	84,543	+0.00(+0.00%)
Aug 31, 2018		2.653	2.653	2.653	0	-0.01(-0.46%)
Aug 30, 2018	2.682	2.702	2.665	2.665	31,193	-0.02(-0.59%)
Aug 29, 2018	2.669	2.686	2.669	2.681	52,500	+0.01(+0.44%)
Aug 28, 2018	2.690	2.690	2.669	2.669	39,646	-0.02(-0.61%)
Aug 27, 2018	2.690	2.696	2.657	2.686	117,434	+0.02(+0.77%)
Aug 24, 2018	2.661	2.682	2.653	2.665	78,283	-0.00(-0.15%)
Aug 23, 2018	2.669	2.690	2.665	2.669	13,556	-0.02(-0.61%)
Aug 22, 2018	2.686	2.698	2.647	2.686	45,506	-0.00(-0.01%)
Aug 21, 2018	2.674	2.690	2.674	2.686	26,916	+0.02(+0.62%)
Aug 20, 2018	2.669	2.686	2.645	2.669	60,741	-0.00(-0.15%)
Aug 17, 2018	2.645	2.674	2.645	2.674	60,480	+0.01(+0.31%)
Aug 16, 2018	2.653	2.668	2.653	2.665	47,521	+0.00(+0.15%)
Aug 15, 2018	2.674	2.674	2.657	2.661	24,428	-0.01(-0.29%)
Aug 14, 2018	2.665	2.675	2.661	2.669	22,699	-0.00(-0.02%)
Aug 13, 2018	2.686	2.698	2.669	2.669	90,952	-0.03(-1.06%)
Aug 10, 2018	2.694	2.698	2.669	2.698	15,364	-0.01(-0.25%)
Aug 09, 2018	2.702	2.706	2.702	2.705	2,919	-0.01(-0.20%)
Aug 08, 2018	2.706	2.710	2.702	2.710	32,622	+0.00(+0.00%)
Aug 07, 2018	2.698	2.710	2.694	2.710	59,083	+0.01(+0.20%)
Aug 06, 2018	2.710	2.710	2.698	2.705	8,267	-0.00(-0.05%)
Aug 03, 2018	2.682	2.706	2.682	2.706	19,753	+0.01(+0.30%)
Aug 02, 2018	2.690	2.698	2.678	2.698	23,599	-0.01(-0.45%)
Aug 01, 2018	2.702	2.721	2.702	2.710	34,629	-0.01(-0.45%)
Jul 31, 2018	2.725	2.725	2.706	2.723	68,613	-0.00(-0.02%)
Jul 30, 2018	2.698	2.749	2.698	2.723	40,141	-0.04(-1.32%)
Jul 27, 2018	2.768	2.768	2.723	2.760	14,388	+0.02(+0.75%)
Jul 26, 2018	2.723	2.745	2.723	2.739	30,196	-0.01(-0.30%)
Jul 25, 2018	2.743	2.756	2.743	2.747	119,619	-0.02(-0.74%)
Jul 24, 2018	2.768	2.768	2.751	2.768	105,789	-0.00(-0.15%)
Jul 23, 2018	2.756	2.772	2.749	2.772	70,469	+0.02(+0.64%)
Jul 20, 2018	2.751	2.756	2.747	2.754	6,477	+0.00(+0.11%)
Jul 19, 2018	2.744	2.756	2.744	2.751	36,400	-0.01(-0.30%)
Jul 18, 2018	2.739	2.760	2.739	2.760	41,951	+0.01(+0.30%)
Jul 17, 2018	2.739	2.751	2.739	2.751	1,865	+0.00(+0.00%)
Jul 16, 2018	2.751	2.751	2.739	2.751	39,368	+0.01(+0.21%)
Jul 13, 2018	2.735	2.747	2.735	2.746	18,022	-0.01(-0.21%)
Jul 12, 2018	2.747	2.756	2.735	2.751	15,746	+0.01(+0.43%)
Jul 11, 2018	2.751	2.760	2.739	2.740	23,243	-0.00(-0.13%)
Jul 10, 2018	2.772	2.772	2.727	2.743	22,563	-0.02(-0.74%)
Jul 09, 2018	2.743	2.772	2.743	2.764	21,502	+0.03(+1.25%)
Jul 06, 2018	2.715	2.731	2.710	2.730	19,568	+0.02(+0.71%)
Jul 05, 2018	2.690	2.710	2.690	2.710	75,593	+0.01(+0.30%)
Jul 03, 2018		2.702	2.702	2.702	0	+0.00(+0.15%)
Jul 02, 2018	2.707	2.707	2.690	2.698	23,050	-0.01(-0.30%)
Jun 29, 2018	2.715	2.715	2.706	2.706	15,729	+0.00(+0.15%)
Jun 28, 2018	2.694	2.715	2.690	2.702	6,755	-0.01(-0.45%)
Jun 27, 2018	2.714	2.715	2.710	2.715	17,971	-0.01(-0.26%)
Jun 26, 2018	2.698	2.722	2.687	2.722	20,902	+0.01(+0.54%)
Jun 25, 2018	2.743	2.756	2.707	2.707	82,999	-0.07(-2.36%)
Jun 22, 2018	2.756	2.773	2.756	2.773	14,047	-0.01(-0.27%)
Jun 21, 2018	2.776	2.780	2.776	2.780	8,316	-0.00(-0.16%)
Jun 20, 2018	2.756	2.792	2.756	2.785	65,250	+0.02(+0.61%)
Jun 19, 2018	2.743	2.776	2.743	2.768	28,540	-0.02(-0.59%)
Jun 18, 2018	2.766	2.792	2.766	2.784	28,569	-0.00(-0.09%)
Jun 15, 2018		2.787	2.788	2.787	11,015	-0.00(-0.06%)
Jun 14, 2018	2.768	2.795	2.768	2.788	41,209	+0.02(+0.59%)
Jun 13, 2018	2.743	2.772	2.743	2.772	45,201	+0.02(+0.75%)
Jun 12, 2018	2.743	2.769	2.743	2.751	22,348	-0.02(-0.75%)
Jun 11, 2018	2.776	2.776	2.772	2.772	3,482	-0.02(-0.82%)
Jun 08, 2018	2.777	2.805	2.775	2.795	9,020	+0.01(+0.25%)
Jun 07, 2018	2.809	2.809	2.784	2.788	11,944	+0.00(+0.00%)
Jun 06, 2018	2.776	2.803	2.776	2.788	18,041	+0.01(+0.44%)
Jun 05, 2018	2.776	2.790	2.776	2.776	4,299	-0.02(-0.73%)
Jun 04, 2018	2.809	2.809	2.764	2.797	17,824	+0.00(+0.00%)
Jun 01, 2018	2.805	2.805	2.792	2.797	14,283	+0.01(+0.29%)
May 31, 2018	2.760	2.809	2.756	2.788	12,352	-0.01(-0.37%)
May 30, 2018	2.772	2.803	2.772	2.799	10,179	+0.05(+1.87%)
May 29, 2018	2.747	2.784	2.741	2.747	35,227	-0.02(-0.90%)
May 25, 2018		2.772	2.772	2.772	0	-0.03(-1.16%)
May 24, 2018	2.797	2.813	2.797	2.805	11,779	-0.02(-0.58%)
May 23, 2018	2.797	2.829	2.797	2.821	36,656	+0.02(+0.73%)
May 22, 2018	2.838	2.842	2.792	2.801	24,660	-0.02(-0.73%)
May 21, 2018	2.801	2.839	2.801	2.821	37,315	+0.02(+0.88%)
May 18, 2018	2.797	2.821	2.797	2.797	2,646	-0.01(-0.49%)
May 17, 2018	2.809	2.825	2.788	2.810	35,961	+0.01(+0.49%)
May 16, 2018	2.788	2.817	2.788	2.797	17,097	+0.01(+0.29%)
May 15, 2018	2.838	2.842	2.788	2.788	24,660	-0.05(-1.59%)
May 14, 2018	2.838	2.862	2.821	2.833	57,041	-0.01(-0.44%)
May 11, 2018	2.838	2.846	2.815	2.846	3,533	+0.01(+0.25%)
May 10, 2018	2.809	2.840	2.809	2.839	49,069	+0.03(+1.06%)
May 09, 2018	2.792	2.815	2.792	2.809	16,071	+0.03(+1.03%)
May 08, 2018	2.805	2.805	2.772	2.780	76,583	-0.02(-0.64%)
May 07, 2018	2.817	2.817	2.798	2.798	4,750	-0.02(-0.82%)
May 04, 2018	2.788	2.829	2.751	2.821	20,465	+0.02(+0.73%)
May 03, 2018	2.801	2.813	2.797	2.801	64,572	-0.00(-0.15%)
May 02, 2018	2.842	2.852	2.805	2.805	8,876	-0.04(-1.44%)
May 01, 2018	2.858	2.858	2.805	2.846	25,482	+0.00(+0.14%)
Apr 30, 2018	2.899	2.989	2.842	2.842	14,251	-0.05(-1.84%)
Apr 27, 2018	2.879	2.899	2.874	2.895	16,490	+0.00(+0.00%)
Apr 26, 2018	2.870	2.920	2.862	2.895	37,568	+0.02(+0.86%)
Apr 25, 2018	2.870	2.870	2.870	2.870	1,146	+0.00(+0.14%)
Apr 24, 2018	2.905	2.905	2.866	2.866	19,075	-0.04(-1.35%)
Apr 23, 2018	2.928	2.928	2.899	2.905	22,816	-0.00(-0.06%)
Apr 20, 2018	2.899	2.932	2.899	2.907	4,916	-0.00(-0.00%)
Apr 19, 2018	2.952	2.952	2.899	2.907	39,256	-0.03(-1.11%)
Apr 18, 2018	2.883	2.969	2.883	2.940	58,785	+0.03(+1.13%)
Apr 17, 2018	2.911	2.940	2.899	2.907	56,995	-0.02(-0.84%)
Apr 16, 2018	2.907	2.944	2.904	2.932	16,383	+0.01(+0.42%)
Apr 13, 2018	2.928	2.928	2.895	2.920	43,758	-0.01(-0.42%)
Apr 12, 2018	2.934	2.940	2.899	2.932	18,870	+0.00(+0.14%)
Apr 11, 2018	2.899	2.928	2.899	2.928	24,216	-0.00(-0.14%)
Apr 10, 2018	2.925	2.940	2.911	2.932	20,021	+0.00(+0.14%)
Apr 09, 2018	2.903	2.936	2.903	2.928	15,917	+0.02(+0.71%)
Apr 06, 2018	2.899	2.928	2.899	2.907	11,813	-0.01(-0.42%)
Apr 05, 2018	2.940	2.952	2.879	2.920	51,725	+0.01(+0.28%)
Apr 04, 2018	2.846	2.911	2.846	2.911	52,405	+0.02(+0.71%)
Apr 03, 2018	2.899	2.931	2.866	2.891	40,970	+0.01(+0.43%)
Apr 02, 2018	2.956	2.956	2.858	2.879	25,045	-0.07(-2.32%)
Mar 29, 2018		2.947	2.947	2.947	0	+0.02(+0.65%)
Mar 28, 2018	2.956	2.956	2.907	2.928	15,898	-0.02(-0.56%)
Mar 27, 2018	2.948	2.969	2.920	2.944	22,314	-0.01(-0.42%)
Mar 26, 2018	2.920	2.956	2.899	2.956	24,728	+0.07(+2.56%)
Mar 23, 2018	2.883	2.911	2.879	2.883	22,450	-0.04(-1.26%)
Mar 22, 2018	2.928	2.928	2.870	2.920	47,899	-0.05(-1.66%)
Mar 21, 2018	2.932	2.969	2.932	2.969	29,923	+0.03(+0.91%)
Mar 20, 2018	2.915	2.942	2.915	2.942	2,372	+0.02(+0.63%)
Mar 19, 2018	2.920	2.924	2.901	2.924	39,414	+0.00(+0.00%)
Mar 16, 2018	2.965	2.965	2.924	2.924	8,457	-0.05(-1.66%)
Mar 15, 2018	2.969	2.985	2.940	2.973	45,601	-0.01(-0.28%)
Mar 14, 2018	3.014	3.014	2.973	2.981	20,356	+0.00(+0.12%)
Mar 13, 2018	2.984	2.984	2.973	2.978	14,000	-0.01(-0.39%)
Mar 12, 2018	2.989	2.997	2.977	2.989	14,720	-0.01(-0.41%)
Mar 09, 2018	2.948	3.002	2.948	3.002	33,466	+0.06(+1.89%)
Mar 08, 2018	2.940	2.954	2.915	2.946	13,166	+0.01(+0.20%)
Mar 07, 2018	2.932	2.952	2.932	2.940	16,439	+0.00(+0.14%)
Mar 06, 2018	2.944	2.962	2.913	2.936	41,872	-0.02(-0.58%)
Mar 05, 2018	2.928	2.965	2.928	2.953	22,985	+0.03(+1.14%)
Mar 02, 2018	2.883	2.928	2.883	2.920	17,853	+0.00(+0.00%)
Mar 01, 2018	2.965	2.965	2.911	2.920	57,085	-0.00(-0.14%)
Feb 28, 2018	2.997	3.014	2.924	2.924	116,507	-0.08(-2.60%)
Feb 27, 2018	2.993	3.022	2.993	3.002	18,497	-0.01(-0.41%)
Feb 26, 2018	3.006	3.026	3.006	3.014	14,993	+0.00(+0.14%)
Feb 23, 2018	2.973	3.018	2.965	3.010	41,821	+0.04(+1.42%)
Feb 22, 2018	2.959	2.977	2.959	2.968	28,413	+0.01(+0.37%)
Feb 21, 2018	2.940	2.985	2.940	2.956	68,494	+0.03(+1.12%)
Feb 20, 2018	2.920	2.965	2.920	2.924	60,804	+0.00(+0.14%)
Feb 16, 2018		2.920	2.920	2.920	0	-0.04(-1.39%)
Feb 15, 2018	2.973	2.973	2.952	2.961	9,664	+0.01(+0.42%)
Feb 14, 2018	2.903	2.956	2.903	2.948	39,502	+0.03(+0.98%)
Feb 13, 2018	2.936	2.936	2.915	2.920	6,462	-0.01(-0.28%)
Feb 12, 2018	2.903	2.936	2.891	2.928	37,610	+0.04(+1.42%)
Feb 09, 2018	2.911	2.940	2.788	2.887	112,640	-0.02(-0.71%)
Feb 08, 2018	2.921	2.952	2.907	2.907	9,842	-0.05(-1.80%)
Feb 07, 2018	2.932	2.981	2.932	2.961	61,207	-0.01(-0.28%)
Feb 06, 2018	2.866	2.970	2.825	2.969	27,262	+0.06(+2.12%)
Feb 05, 2018	3.002	3.005	2.887	2.907	88,355	-0.11(-3.67%)
Feb 02, 2018	3.043	3.049	3.016	3.018	36,215	-0.03(-1.05%)
Feb 01, 2018	3.046	3.061	3.046	3.050	7,472	+0.00(+0.09%)
Jan 31, 2018	3.059	3.059	3.047	3.047	8,618	+0.00(+0.16%)
Jan 30, 2018	3.038	3.038	3.030	3.043	54,288	-0.02(-0.54%)
Jan 29, 2018	3.088	3.088	3.059	3.059	34,522	-0.03(-1.06%)
Jan 26, 2018	3.055	3.092	3.055	3.092	69,525	+0.04(+1.26%)
Jan 25, 2018	3.084	3.084	3.053	3.053	35,059	-0.01(-0.45%)
Jan 24, 2018	3.075	3.084	3.043	3.067	141,721	+0.00(+0.00%)
Jan 23, 2018	3.047	3.067	3.047	3.067	39,405	+0.03(+0.94%)
Jan 22, 2018	3.030	3.056	3.030	3.038	17,612	-0.02(-0.54%)
Jan 19, 2018	3.030	3.057	3.030	3.055	7,113	+0.01(+0.35%)
Jan 18, 2018	3.041	3.047	3.030	3.044	51,084	+0.00(+0.06%)
Jan 17, 2018	3.041	3.051	3.030	3.043	35,307	+0.03(+0.95%)
Jan 16, 2018	3.014	3.034	3.014	3.014	164,672	-0.02(-0.54%)
Jan 12, 2018		3.030	3.030	3.030	0	+0.03(+0.96%)
Jan 11, 2018	2.965	3.018	2.952	3.002	85,345	+0.03(+1.10%)
Jan 10, 2018	2.973	2.976	2.946	2.969	51,171	+0.00(+0.14%)
Jan 09, 2018	2.969	2.969	2.944	2.965	27,786	-0.00(-0.14%)
Jan 08, 2018	2.952	2.981	2.938	2.969	64,321	-0.00(-0.14%)
Jan 05, 2018	2.957	2.973	2.956	2.973	11,493	-0.00(-0.14%)
Jan 04, 2018	2.961	2.980	2.961	2.977	32,561	+0.02(+0.69%)
Jan 03, 2018	2.952	2.956	2.928	2.956	20,248	+0.02(+0.70%)
Jan 02, 2018	2.924	2.942	2.905	2.936	36,702	+0.00(+0.14%)
Dec 29, 2017		2.932	2.932	2.932	0	+0.03(+0.99%)
Dec 28, 2017	2.903	2.920	2.903	2.903	96,410	-0.02(-0.56%)
Dec 27, 2017	2.932	2.932	2.899	2.920	31,352	+0.00(+0.14%)
Dec 26, 2017	2.924	2.928	2.915	2.915	46,838	+0.00(+0.00%)
Dec 22, 2017	2.924	2.924	2.903	2.915	33,227	+0.00(+0.14%)
Dec 21, 2017	2.907	2.911	2.898	2.911	39,456	+0.01(+0.28%)
Dec 20, 2017	2.911	2.915	2.891	2.903	34,542	-0.02(-0.56%)
Dec 19, 2017	2.924	2.927	2.891	2.920	33,993	+0.00(+0.14%)
Dec 18, 2017	2.915	2.932	2.915	2.915	91,167	-0.01(-0.28%)
Dec 15, 2017	2.903	2.928	2.890	2.924	19,353	+0.02(+0.56%)
Dec 14, 2017	2.920	2.923	2.854	2.907	41,051	-0.01(-0.42%)
Dec 13, 2017	2.928	2.932	2.920	2.920	25,909	+0.01(+0.28%)
Dec 12, 2017	2.903	2.928	2.903	2.911	21,646	-0.01(-0.45%)
Dec 11, 2017	2.928	2.928	2.858	2.925	27,521	+0.02(+0.53%)
Dec 08, 2017	2.879	2.916	2.879	2.909	99,156	+0.03(+1.21%)
Dec 07, 2017	2.825	2.879	2.825	2.874	56,480	+0.02(+0.86%)
Dec 06, 2017	2.838	2.869	2.838	2.850	64,501	+0.02(+0.70%)
Dec 05, 2017	2.862	2.875	2.830	2.830	72,339	-0.06(-1.96%)
Dec 04, 2017	2.887	2.899	2.887	2.887	72,279	+0.02(+0.85%)
Dec 01, 2017	2.858	2.868	2.835	2.862	42,516	-0.02(-0.70%)
Nov 30, 2017	2.854	2.883	2.854	2.883	112,571	+0.03(+1.20%)
Nov 29, 2017	2.846	2.850	2.838	2.848	41,998	+0.02(+0.64%)
Nov 28, 2017	2.818	2.850	2.818	2.830	31,094	+0.01(+0.43%)
Nov 27, 2017	2.798	2.828	2.794	2.818	171,650	-0.01(-0.29%)
Nov 24, 2017	2.810	2.826	2.806	2.826	4,320	+0.02(+0.72%)
Nov 22, 2017	2.810	2.822	2.802	2.806	14,592	+0.00(+0.00%)
Nov 21, 2017	2.806	2.818	2.790	2.806	40,011	+0.02(+0.58%)
Nov 20, 2017	2.770	2.808	2.770	2.790	50,903	+0.04(+1.32%)
Nov 17, 2017	2.762	2.766	2.750	2.754	9,142	-0.03(-1.01%)
Nov 16, 2017	2.758	2.782	2.755	2.782	19,736	+0.04(+1.32%)
Nov 15, 2017	2.741	2.782	2.713	2.745	49,685	-0.03(-1.02%)
Nov 14, 2017	2.766	2.782	2.728	2.774	109,473	-0.02(-0.58%)
Nov 13, 2017	2.758	2.810	2.758	2.790	232,643	+0.02(+0.73%)
Nov 10, 2017	2.774	2.774	2.741	2.770	108,290	-0.02(-0.58%)
Nov 09, 2017	2.794	2.794	2.770	2.786	27,103	-0.01(-0.43%)
Nov 08, 2017	2.794	2.808	2.762	2.798	93,762	-0.01(-0.43%)
Nov 07, 2017	2.826	2.838	2.810	2.810	27,034	-0.02(-0.71%)
Nov 06, 2017	2.830	2.832	2.818	2.830	52,339	+0.00(+0.00%)
Nov 03, 2017	2.806	2.834	2.806	2.830	61,484	+0.01(+0.29%)
Nov 02, 2017	2.818	2.824	2.814	2.822	18,856	-0.01(-0.44%)
Nov 01, 2017	2.862	2.870	2.834	2.835	124,564	-0.03(-0.97%)
Oct 31, 2017	2.846	2.868	2.822	2.862	48,231	-0.00(-0.14%)
Oct 30, 2017	2.883	2.887	2.866	2.866	14,039	-0.04(-1.52%)
Oct 27, 2017	2.879	2.911	2.875	2.911	12,161	+0.03(+0.98%)
Oct 26, 2017	2.814	2.883	2.810	2.883	36,881	+0.06(+2.14%)
Oct 25, 2017	2.850	2.850	2.810	2.822	29,655	-0.04(-1.27%)
Oct 24, 2017	2.851	2.858	2.850	2.858	10,435	+0.01(+0.28%)
Oct 23, 2017	2.842	2.858	2.842	2.850	49,486	+0.00(+0.00%)
Oct 20, 2017	2.854	2.883	2.850	2.850	19,186	+0.00(+0.00%)
Oct 19, 2017	2.875	2.911	2.842	2.850	59,698	-0.04(-1.39%)
Oct 18, 2017	2.915	2.915	2.883	2.891	48,601	-0.01(-0.42%)
Oct 17, 2017	2.883	2.903	2.883	2.903	33,666	-0.00(-0.14%)
Oct 16, 2017	2.903	2.918	2.891	2.907	29,913	-0.01(-0.28%)
Oct 13, 2017	2.923	2.923	2.907	2.915	41,576	-0.02(-0.55%)
Oct 12, 2017	2.923	2.931	2.883	2.931	90,418	-0.01(-0.27%)
Oct 11, 2017	2.927	2.951	2.915	2.939	30,717	+0.00(+0.00%)
Oct 10, 2017	2.948	2.948	2.927	2.939	28,780	-0.01(-0.41%)
Oct 09, 2017	2.939	2.951	2.933	2.951	3,336	+0.00(+0.14%)
Oct 06, 2017	2.959	2.959	2.939	2.947	7,929	+0.00(+0.14%)
Oct 05, 2017	2.947	2.963	2.923	2.943	77,865	-0.01(-0.41%)
Oct 04, 2017	2.903	2.959	2.903	2.955	91,058	+0.01(+0.34%)
Oct 03, 2017	2.947	2.947	2.925	2.945	17,023	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages