Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.464	2.490	2.456	2.480	86,918	+0.02(+0.64%)
Sep 29, 2016	2.488	2.488	2.458	2.464	95,707	-0.01(-0.48%)
Sep 28, 2016	2.474	2.482	2.458	2.476	45,705	+0.01(+0.48%)
Sep 27, 2016	2.452	2.480	2.445	2.464	31,480	+0.00(+0.00%)
Sep 26, 2016	2.502	2.502	2.464	2.464	31,589	-0.03(-1.11%)
Sep 23, 2016	2.480	2.508	2.480	2.492	30,659	+0.01(+0.32%)
Sep 22, 2016	2.476	2.492	2.476	2.484	61,159	+0.02(+0.69%)
Sep 21, 2016	2.464	2.484	2.452	2.467	11,688	-0.01(-0.37%)
Sep 20, 2016	2.492	2.492	2.464	2.476	17,809	-0.01(-0.48%)
Sep 19, 2016	2.460	2.504	2.460	2.488	42,881	+0.02(+0.71%)
Sep 16, 2016	2.472	2.492	2.452	2.470	13,360	-0.02(-0.71%)
Sep 15, 2016	2.488	2.492	2.480	2.488	26,525	+0.01(+0.48%)
Sep 14, 2016	2.448	2.508	2.448	2.476	60,426	+0.02(+0.64%)
Sep 13, 2016	2.464	2.478	2.440	2.460	12,960	-0.03(-1.11%)
Sep 12, 2016	2.472	2.492	2.436	2.488	111,562	-0.00(-0.16%)
Sep 09, 2016	2.511	2.513	2.484	2.492	43,801	-0.02(-0.94%)
Sep 08, 2016	2.506	2.523	2.506	2.515	13,954	+0.00(+0.00%)
Sep 07, 2016	2.511	2.539	2.511	2.515	20,540	-0.02(-0.62%)
Sep 06, 2016	2.500	2.531	2.500	2.531	37,673	+0.02(+0.79%)
Sep 02, 2016	2.539	2.511	2.511	2.511	65,485	-0.01(-0.31%)
Sep 01, 2016	2.539	2.539	2.511	2.519	33,518	-0.03(-1.09%)
Aug 31, 2016	2.531	2.547	2.511	2.547	129,668	+0.03(+1.26%)
Aug 30, 2016	2.531	2.553	2.515	2.515	17,933	-0.02(-0.62%)
Aug 29, 2016	2.535	2.559	2.531	2.531	30,499	-0.01(-0.47%)
Aug 26, 2016	2.563	2.563	2.531	2.543	45,996	-0.00(-0.16%)
Aug 25, 2016	2.535	2.563	2.531	2.547	24,191	+0.01(+0.31%)
Aug 24, 2016	2.551	2.567	2.539	2.539	81,297	+0.01(+0.31%)
Aug 23, 2016	2.511	2.551	2.508	2.531	62,951	+0.01(+0.31%)
Aug 22, 2016	2.515	2.523	2.496	2.523	55,063	-0.00(-0.13%)
Aug 19, 2016	2.543	2.543	2.519	2.527	24,621	-0.00(-0.18%)
Aug 18, 2016	2.535	2.547	2.527	2.531	38,843	+0.02(+0.79%)
Aug 17, 2016	2.525	2.528	2.500	2.511	41,994	-0.02(-0.94%)
Aug 16, 2016	2.523	2.547	2.515	2.535	24,945	+0.00(+0.00%)
Aug 15, 2016	2.515	2.567	2.511	2.535	70,812	+0.01(+0.31%)
Aug 12, 2016	2.523	2.567	2.515	2.527	78,933	+0.01(+0.47%)
Aug 11, 2016	2.464	2.515	2.464	2.515	72,769	+0.04(+1.59%)
Aug 10, 2016	2.488	2.488	2.464	2.476	35,518	-0.01(-0.48%)
Aug 09, 2016	2.480	2.504	2.480	2.488	31,599	-0.00(-0.16%)
Aug 08, 2016	2.504	2.511	2.468	2.492	44,739	+0.00(+0.16%)
Aug 05, 2016	2.448	2.488	2.421	2.488	100,665	+0.07(+2.78%)
Aug 04, 2016	2.377	2.442	2.377	2.421	78,516	+0.05(+2.17%)
Aug 03, 2016	2.421	2.421	2.369	2.369	108,741	-0.07(-2.76%)
Aug 02, 2016	2.452	2.462	2.428	2.436	75,515	-0.02(-0.65%)
Aug 01, 2016	2.452	2.460	2.452	2.452	25,415	-0.00(-0.16%)
Jul 29, 2016	2.452	2.470	2.452	2.456	33,134	-0.01(-0.32%)
Jul 28, 2016	2.471	2.480	2.452	2.464	46,942	-0.01(-0.32%)
Jul 27, 2016	2.480	2.482	2.464	2.472	34,027	+0.01(+0.32%)
Jul 26, 2016	2.456	2.480	2.456	2.464	35,503	+0.01(+0.48%)
Jul 25, 2016	2.460	2.469	2.452	2.452	53,139	-0.00(-0.16%)
Jul 22, 2016	2.452	2.464	2.452	2.456	19,835	+0.00(+0.16%)
Jul 21, 2016	2.452	2.464	2.452	2.452	17,445	-0.01(-0.48%)
Jul 20, 2016	2.437	2.476	2.436	2.464	162,335	+0.00(+0.16%)
Jul 19, 2016	2.452	2.468	2.432	2.460	28,168	-0.00(-0.16%)
Jul 18, 2016	2.452	2.494	2.440	2.464	156,024	+0.00(+0.16%)
Jul 15, 2016	2.468	2.468	2.452	2.460	16,085	+0.01(+0.32%)
Jul 14, 2016	2.466	2.517	2.452	2.452	49,541	+0.01(+0.49%)
Jul 13, 2016	2.460	2.531	2.421	2.440	72,319	-0.02(-0.80%)
Jul 12, 2016	2.456	2.492	2.413	2.460	164,459	+0.03(+1.30%)
Jul 11, 2016	2.428	2.472	2.421	2.428	109,314	+0.00(+0.16%)
Jul 08, 2016	2.452	2.456	2.405	2.424	63,098	-0.03(-1.29%)
Jul 07, 2016	2.401	2.519	2.401	2.456	59,442	+0.04(+1.64%)
Jul 05, 2016	2.413	2.448	2.389	2.417	48,896	-0.00(-0.16%)
Jul 01, 2016	2.389	2.421	2.421	2.421	72,059	+0.00(+0.16%)
Jun 30, 2016	2.428	2.452	2.385	2.417	56,479	-0.03(-1.13%)
Jun 29, 2016	2.405	2.468	2.374	2.444	143,463	+0.08(+3.17%)
Jun 28, 2016	2.349	2.409	2.326	2.369	132,773	+0.06(+2.74%)
Jun 27, 2016	2.318	2.349	2.294	2.306	47,809	+0.01(+0.34%)
Jun 24, 2016	2.345	2.407	2.298	2.298	121,572	-0.15(-6.14%)
Jun 23, 2016	2.435	2.471	2.421	2.448	46,896	+0.04(+1.48%)
Jun 22, 2016	2.452	2.456	2.389	2.413	173,397	-0.04(-1.61%)
Jun 21, 2016	2.468	2.480	2.432	2.452	17,678	+0.03(+1.14%)
Jun 20, 2016	2.440	2.472	2.421	2.424	55,288	+0.00(+0.00%)
Jun 17, 2016	2.428	2.470	2.417	2.424	84,417	-0.02(-0.97%)
Jun 16, 2016	2.452	2.468	2.448	2.448	26,917	-0.02(-0.96%)
Jun 15, 2016	2.488	2.504	2.472	2.472	24,017	-0.00(-0.16%)
Jun 14, 2016	2.504	2.533	2.452	2.476	101,340	-0.05(-2.03%)
Jun 13, 2016	2.531	2.630	2.504	2.527	270,032	-0.00(-0.16%)
Jun 10, 2016	2.492	2.551	2.492	2.531	111,959	-0.00(-0.16%)
Jun 09, 2016	2.504	2.557	2.504	2.535	50,613	+0.02(+0.63%)
Jun 08, 2016	2.564	2.564	2.508	2.519	72,941	-0.00(-0.16%)
Jun 07, 2016	2.508	2.563	2.508	2.523	14,606	+0.00(+0.16%)
Jun 06, 2016	2.492	2.543	2.492	2.519	97,613	+0.01(+0.47%)
Jun 03, 2016	2.496	2.539	2.496	2.508	40,669	-0.02(-0.63%)
Jun 02, 2016	2.472	2.571	2.472	2.523	70,655	+0.03(+1.11%)
Jun 01, 2016	2.504	2.535	2.496	2.496	67,181	-0.07(-2.77%)
May 31, 2016	2.559	2.571	2.496	2.567	83,942	+0.02(+0.62%)
May 27, 2016	2.583	2.551	2.551	2.551	28,317	-0.02(-0.62%)
May 26, 2016	2.531	2.587	2.531	2.567	54,499	+0.04(+1.41%)
May 25, 2016	2.555	2.595	2.515	2.531	148,011	+0.00(+0.18%)
May 24, 2016	2.472	2.587	2.472	2.527	300,504	+0.04(+1.73%)
May 23, 2016	2.551	2.575	2.483	2.484	138,115	-0.06(-2.48%)
May 20, 2016	2.531	2.591	2.527	2.547	236,687	+0.01(+0.47%)
May 19, 2016	2.555	2.658	2.448	2.535	398,090	-0.02(-0.93%)
May 18, 2016	2.531	2.622	2.531	2.559	168,168	+0.01(+0.47%)
May 17, 2016	2.547	2.598	2.527	2.547	271,779	-0.01(-0.31%)
May 16, 2016	2.543	2.622	2.539	2.555	127,046	+0.01(+0.47%)
May 13, 2016	2.523	2.598	2.496	2.543	233,539	-0.00(-0.16%)
May 12, 2016	2.531	2.598	2.515	2.547	76,296	+0.04(+1.42%)
May 11, 2016	2.504	2.575	2.504	2.511	33,334	-0.02(-0.78%)
May 10, 2016	2.527	2.598	2.504	2.531	79,778	+0.04(+1.59%)
May 09, 2016	2.622	2.622	2.492	2.492	198,473	-0.11(-4.26%)
May 06, 2016	2.598	2.674	2.591	2.602	120,568	+0.01(+0.46%)
May 05, 2016	2.626	2.709	2.595	2.591	250,955	-0.02(-0.91%)
May 04, 2016	2.678	2.733	2.614	2.614	152,934	-0.06(-2.07%)
May 03, 2016	2.701	2.701	2.650	2.670	142,320	-0.05(-1.75%)
May 02, 2016	2.686	2.725	2.686	2.717	155,617	+0.03(+1.03%)
Apr 29, 2016	2.689	2.697	2.674	2.689	98,660	-0.04(-1.45%)
Apr 28, 2016	2.701	2.733	2.701	2.729	27,665	+0.00(+0.00%)
Apr 27, 2016	2.717	2.741	2.709	2.729	66,165	+0.02(+0.58%)
Apr 26, 2016	2.709	2.749	2.691	2.713	85,580	-0.00(-0.15%)
Apr 25, 2016	2.717	2.737	2.689	2.717	126,174	-0.01(-0.43%)
Apr 22, 2016	2.717	2.765	2.701	2.729	140,603	+0.04(+1.32%)
Apr 21, 2016	2.717	2.753	2.689	2.693	73,214	-0.04(-1.59%)
Apr 20, 2016	2.729	2.769	2.697	2.737	221,772	+0.05(+1.76%)
Apr 19, 2016	2.658	2.713	2.642	2.689	83,373	+0.02(+0.59%)
Apr 18, 2016	2.674	2.705	2.634	2.674	415,639	+0.01(+0.45%)
Apr 15, 2016	2.689	2.712	2.626	2.662	157,832	-0.04(-1.46%)
Apr 14, 2016	2.701	2.751	2.682	2.701	86,829	+0.03(+1.04%)
Apr 13, 2016	2.654	2.760	2.650	2.674	334,394	+0.00(+0.00%)
Apr 12, 2016	2.662	2.740	2.618	2.674	339,087	-0.00(-0.15%)
Apr 11, 2016	2.693	2.765	2.678	2.678	322,137	-0.01(-0.30%)
Apr 08, 2016	2.729	2.832	2.678	2.686	297,796	-0.04(-1.45%)
Apr 07, 2016	2.693	2.800	2.678	2.725	286,327	-0.00(-0.15%)
Apr 06, 2016	2.808	2.808	2.701	2.729	183,439	-0.06(-2.26%)
Apr 05, 2016	2.792	2.809	2.769	2.792	39,564	+0.00(+0.14%)
Apr 04, 2016	2.808	2.808	2.753	2.788	190,084	+0.01(+0.28%)
Apr 01, 2016	2.769	2.812	2.745	2.780	91,090	+0.01(+0.29%)
Mar 31, 2016	2.773	2.780	2.729	2.773	57,235	+0.02(+0.72%)
Mar 30, 2016	2.769	2.784	2.709	2.753	101,444	-0.02(-0.85%)
Mar 29, 2016	2.729	2.781	2.715	2.776	112,209	+0.04(+1.30%)
Mar 28, 2016	2.713	2.749	2.689	2.741	112,713	+0.03(+1.09%)
Mar 24, 2016	2.776	2.711	2.711	2.711	287,478	-0.09(-3.04%)
Mar 23, 2016	2.875	2.883	2.769	2.796	227,365	-0.07(-2.35%)
Mar 22, 2016	2.808	2.899	2.717	2.863	457,299	+0.00(+0.00%)
Mar 21, 2016	3.338	3.358	2.820	2.863	1,854,076	-0.29(-9.27%)
Mar 18, 2016	3.148	3.227	3.105	3.156	470,573	+0.05(+1.66%)
Mar 17, 2016	3.045	3.144	3.010	3.105	483,648	+0.08(+2.61%)
Mar 16, 2016	3.089	3.089	2.879	3.026	304,415	+0.02(+0.53%)
Mar 15, 2016	2.958	3.125	2.954	3.010	557,161	+0.07(+2.42%)
Mar 14, 2016	2.844	2.958	2.785	2.939	358,819	+0.11(+4.06%)
Mar 11, 2016	2.852	2.859	2.788	2.824	149,000	+0.01(+0.28%)
Mar 10, 2016	2.796	2.828	2.749	2.816	51,154	+0.01(+0.42%)
Mar 09, 2016	2.828	2.846	2.717	2.804	54,775	+0.04(+1.29%)
Mar 08, 2016	2.832	2.852	2.725	2.769	104,533	-0.06(-2.00%)
Mar 07, 2016	2.867	2.875	2.670	2.825	125,681	-0.05(-1.62%)
Mar 04, 2016	2.907	2.950	2.852	2.871	82,534	+0.00(+0.00%)
Mar 03, 2016	2.848	2.993	2.847	2.871	169,240	+0.04(+1.54%)
Mar 02, 2016	2.721	2.840	2.717	2.828	72,319	+0.15(+5.61%)
Mar 01, 2016	2.670	2.749	2.630	2.678	85,664	+0.07(+2.58%)
Feb 29, 2016	2.598	2.670	2.598	2.610	43,822	+0.03(+1.23%)
Feb 26, 2016	2.721	2.721	2.574	2.579	99,401	+0.04(+1.72%)
Feb 25, 2016	2.602	2.616	2.480	2.535	167,397	-0.20(-7.24%)
Feb 24, 2016	2.903	2.911	2.626	2.733	210,379	-0.15(-5.08%)
Feb 23, 2016	2.804	2.907	2.710	2.879	166,471	+0.11(+4.00%)
Feb 22, 2016	2.650	2.812	2.513	2.769	168,034	+0.17(+6.54%)
Feb 19, 2016	2.496	2.630	2.413	2.598	161,425	+0.02(+0.77%)
Feb 18, 2016	2.365	2.638	2.353	2.579	471,701	+0.24(+10.14%)
Feb 17, 2016	2.215	2.349	2.175	2.341	251,749	+0.17(+7.83%)
Feb 16, 2016	2.191	2.215	2.080	2.171	113,297	+0.11(+5.58%)
Feb 12, 2016	1.978	2.057	2.057	2.057	88,746	+0.10(+5.05%)
Feb 11, 2016	1.978	2.007	1.958	1.958	54,489	-0.09(-4.44%)
Feb 10, 2016	2.084	2.136	2.045	2.049	77,075	-0.04(-1.78%)
Feb 09, 2016	2.084	2.104	2.084	2.086	24,550	-0.03(-1.24%)
Feb 08, 2016	2.140	2.194	2.096	2.112	69,242	-0.03(-1.33%)
Feb 05, 2016	2.187	2.187	2.128	2.140	32,899	-0.03(-1.42%)
Feb 04, 2016	2.136	2.179	2.136	2.171	28,459	+0.05(+2.43%)
Feb 03, 2016	2.159	2.163	2.094	2.120	44,105	-0.02(-1.11%)
Feb 02, 2016	2.171	2.171	2.116	2.144	26,722	-0.03(-1.45%)
Feb 01, 2016	2.156	2.215	2.144	2.175	29,048	+0.01(+0.36%)
Jan 29, 2016	2.120	2.187	2.084	2.167	121,099	+0.04(+1.86%)
Jan 28, 2016	2.088	2.236	2.085	2.128	125,415	+0.04(+1.70%)
Jan 27, 2016	2.128	2.132	2.049	2.092	61,889	-0.02(-0.94%)
Jan 26, 2016	2.088	2.128	2.088	2.112	55,857	+0.04(+2.10%)
Jan 25, 2016	2.041	2.124	2.017	2.069	82,562	+0.00(+0.00%)
Jan 22, 2016	2.130	2.130	2.041	2.069	53,849	+0.06(+2.95%)
Jan 21, 2016	1.966	2.072	1.966	2.009	134,100	+0.06(+3.04%)
Jan 20, 2016	1.978	2.011	1.867	1.950	199,535	-0.07(-3.50%)
Jan 19, 2016	2.096	2.175	2.013	2.021	139,875	-0.06(-2.69%)
Jan 15, 2016	2.112	2.076	2.076	2.076	93,297	-0.12(-5.41%)
Jan 14, 2016	2.223	2.223	2.032	2.195	227,479	-0.04(-1.77%)
Jan 13, 2016	2.302	2.326	2.199	2.235	123,661	-0.05(-2.24%)
Jan 12, 2016	2.323	2.365	2.279	2.286	109,024	-0.02(-0.70%)
Jan 11, 2016	2.373	2.392	2.254	2.302	162,385	-0.07(-3.10%)
Jan 08, 2016	2.413	2.495	2.373	2.375	74,268	-0.01(-0.56%)
Jan 07, 2016	2.583	2.638	2.389	2.389	228,483	-0.22(-8.49%)
Jan 06, 2016	2.634	2.689	2.610	2.610	158,148	-0.05(-1.93%)
Jan 05, 2016	2.666	2.666	2.654	2.662	24,616	-0.00(-0.15%)
Jan 04, 2016	2.642	2.670	2.610	2.666	130,925	+0.05(+1.83%)
Dec 31, 2015	2.626	2.618	2.618	2.618	101,641	-0.01(-0.47%)
Dec 30, 2015	2.650	2.686	2.630	2.630	75,242	-0.04(-1.63%)
Dec 29, 2015	2.689	2.735	2.638	2.674	57,515	+0.03(+1.20%)
Dec 28, 2015	2.696	2.696	2.642	2.642	36,480	-0.05(-1.87%)
Dec 24, 2015	2.704	2.692	2.692	2.692	38,575	+0.01(+0.23%)
Dec 23, 2015	2.723	2.731	2.665	2.686	84,637	-0.01(-0.52%)
Dec 22, 2015	2.603	2.704	2.553	2.700	97,598	+0.11(+4.17%)
Dec 21, 2015	2.623	2.685	2.588	2.592	99,348	-0.03(-1.03%)
Dec 18, 2015	2.692	2.692	2.611	2.619	74,064	-0.06(-2.31%)
Dec 17, 2015	2.607	2.704	2.607	2.681	164,631	+0.09(+3.43%)
Dec 16, 2015	2.530	2.600	2.503	2.592	106,299	+0.10(+4.03%)
Dec 15, 2015	2.484	2.508	2.422	2.491	157,314	-0.00(-0.15%)
Dec 14, 2015	2.518	2.542	2.491	2.495	72,995	-0.02(-0.92%)
Dec 11, 2015	2.522	2.584	2.491	2.518	124,621	-0.05(-1.96%)
Dec 10, 2015	2.572	2.600	2.565	2.569	92,964	-0.00(-0.15%)
Dec 09, 2015	2.611	2.715	2.569	2.572	338,717	-0.05(-2.06%)
Dec 08, 2015	2.576	2.698	2.569	2.627	83,175	+0.01(+0.44%)
Dec 07, 2015	2.665	2.665	2.615	2.615	74,763	-0.08(-3.01%)
Dec 04, 2015	2.696	2.700	2.673	2.696	42,596	+0.01(+0.43%)
Dec 03, 2015	2.692	2.692	2.673	2.684	48,001	+0.00(+0.00%)
Dec 02, 2015	2.688	2.710	2.681	2.684	54,647	-0.00(-0.14%)
Dec 01, 2015	2.742	2.742	2.669	2.688	63,061	-0.03(-1.00%)
Nov 30, 2015	2.715	2.742	2.677	2.715	61,446	+0.01(+0.21%)
Nov 27, 2015	2.727	2.750	2.704	2.710	13,079	-0.02(-0.78%)
Nov 25, 2015	2.661	2.731	2.731	2.731	198,831	+0.05(+1.87%)
Nov 24, 2015	2.654	2.719	2.638	2.681	42,318	+0.02(+0.87%)
Nov 23, 2015	2.642	2.668	2.638	2.657	76,834	+0.03(+1.03%)
Nov 20, 2015	2.576	2.642	2.576	2.630	102,367	+0.06(+2.41%)
Nov 19, 2015	2.588	2.638	2.549	2.569	54,150	-0.04(-1.48%)
Nov 18, 2015	2.607	2.638	2.607	2.607	35,220	+0.00(+0.00%)
Nov 17, 2015	2.661	2.661	2.588	2.607	41,138	-0.04(-1.60%)
Nov 16, 2015	2.580	2.688	2.568	2.650	75,263	+0.08(+3.00%)
Nov 13, 2015	2.704	2.712	2.565	2.572	227,628	-0.14(-5.13%)
Nov 12, 2015	2.715	2.762	2.712	2.712	21,804	-0.00(-0.14%)
Nov 11, 2015	2.715	2.769	2.712	2.715	85,254	-0.01(-0.42%)
Nov 10, 2015	2.742	2.808	2.712	2.727	100,347	-0.03(-1.12%)
Nov 09, 2015	2.762	2.781	2.746	2.758	67,131	-0.01(-0.28%)
Nov 06, 2015	2.773	2.793	2.758	2.766	20,118	-0.00(-0.14%)
Nov 05, 2015	2.804	2.839	2.762	2.769	47,535	-0.03(-0.97%)
Nov 04, 2015	2.816	2.816	2.778	2.796	49,951	-0.03(-1.23%)
Nov 03, 2015	2.762	2.879	2.755	2.831	82,437	+0.08(+2.95%)
Nov 02, 2015	2.754	2.781	2.750	2.750	36,348	-0.02(-0.84%)
Oct 30, 2015	2.777	2.789	2.762	2.773	53,267	-0.00(-0.14%)
Oct 29, 2015	2.777	2.824	2.777	2.777	41,891	-0.01(-0.28%)
Oct 28, 2015	2.781	2.785	2.769	2.785	69,096	+0.02(+0.70%)
Oct 27, 2015	2.816	2.831	2.766	2.766	81,901	-0.04(-1.51%)
Oct 26, 2015	2.827	2.870	2.773	2.808	57,837	-0.04(-1.49%)
Oct 23, 2015	2.858	2.878	2.845	2.851	35,750	+0.01(+0.27%)
Oct 22, 2015	2.808	2.878	2.781	2.843	268,976	+0.04(+1.52%)
Oct 21, 2015	2.804	2.811	2.793	2.800	24,421	+0.02(+0.69%)
Oct 20, 2015	2.762	2.800	2.750	2.781	73,831	+0.03(+1.12%)
Oct 19, 2015	2.796	2.839	2.746	2.750	195,786	-0.08(-2.86%)
Oct 16, 2015	2.822	2.874	2.820	2.831	57,076	+0.00(+0.00%)
Oct 15, 2015	2.820	2.851	2.802	2.831	45,749	+0.00(+0.14%)
Oct 14, 2015	2.878	2.878	2.827	2.827	19,567	-0.07(-2.40%)
Oct 13, 2015	2.878	2.897	2.839	2.897	65,616	+0.03(+1.21%)
Oct 12, 2015	2.932	2.932	2.862	2.862	23,486	-0.02(-0.67%)
Oct 09, 2015	2.851	2.897	2.827	2.881	46,140	+0.04(+1.36%)
Oct 08, 2015	2.785	2.854	2.779	2.843	54,556	+0.07(+2.51%)
Oct 07, 2015	2.739	2.789	2.739	2.773	72,886	+0.04(+1.56%)
Oct 06, 2015	2.750	2.796	2.721	2.731	65,337	-0.02(-0.56%)
Oct 05, 2015	2.758	2.777	2.742	2.746	123,477	+0.02(+0.57%)
Oct 02, 2015	2.688	2.793	2.685	2.731	129,338	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages