Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.755	2.755	2.737	2.755	27,166	+0.01(+0.25%)
Sep 29, 2014	2.734	2.759	2.734	2.748	14,376	+0.00(+0.00%)
Sep 26, 2014	2.717	2.755	2.717	2.748	11,820	+0.02(+0.76%)
Sep 25, 2014	2.789	2.796	2.679	2.727	76,298	-0.03(-1.25%)
Sep 24, 2014	2.772	2.772	2.761	2.761	5,526	+0.00(+0.00%)
Sep 23, 2014	2.772	2.772	2.758	2.761	10,533	-0.01(-0.50%)
Sep 22, 2014	2.789	2.801	2.768	2.775	2,718	-0.03(-1.10%)
Sep 19, 2014	2.789	2.806	2.789	2.806	4,507	+0.01(+0.49%)
Sep 18, 2014	2.837	2.837	2.792	2.792	14,048	-0.03(-1.10%)
Sep 17, 2014	2.792	2.851	2.789	2.823	3,993	+0.03(+0.99%)
Sep 16, 2014	2.792	2.810	2.789	2.796	7,353	+0.00(+0.12%)
Sep 15, 2014	2.815	2.815	2.792	2.792	5,062	-0.02(-0.61%)
Sep 12, 2014	2.799	2.848	2.799	2.810	27,884	-0.01(-0.37%)
Sep 11, 2014	2.827	2.827	2.820	2.820	580	-0.01(-0.49%)
Sep 10, 2014	2.841	2.841	2.823	2.834	2,883	-0.02(-0.84%)
Sep 09, 2014	2.861	2.861	2.844	2.858	2,323	-0.01(-0.36%)
Sep 08, 2014	2.868	2.868	2.868	2.868	290	-0.00(-0.00%)
Sep 05, 2014	2.841	2.868	2.830	2.868	27,721	+0.01(+0.48%)
Sep 04, 2014	2.841	2.867	2.841	2.854	14,396	+0.02(+0.61%)
Sep 03, 2014	2.841	2.858	2.834	2.837	99,788	-0.01(-0.36%)
Sep 02, 2014	2.833	2.851	2.833	2.848	28,764	+0.02(+0.61%)
Aug 29, 2014	2.803	2.830	2.830	2.830	17,135	+0.03(+0.98%)
Aug 28, 2014	2.803	2.817	2.803	2.803	10,281	-0.04(-1.45%)
Aug 27, 2014	2.817	2.844	2.813	2.844	4,946	+0.04(+1.40%)
Aug 26, 2014	2.810	2.827	2.805	2.805	17,341	-0.02(-0.78%)
Aug 25, 2014	2.806	2.827	2.806	2.827	21,610	+0.02(+0.74%)
Aug 22, 2014	2.792	2.803	2.803	2.806	10,287	+0.00(+0.12%)
Aug 21, 2014	2.779	2.799	2.779	2.803	14,164	+0.01(+0.25%)
Aug 20, 2014	2.775	2.806	2.775	2.796	33,849	-0.01(-0.32%)
Aug 19, 2014	2.817	2.817	2.817	2.805	51,734	+0.01(+0.20%)
Aug 18, 2014	2.782	2.799	2.782	2.799	15,427	+0.03(+0.99%)
Aug 15, 2014	2.765	2.789	2.755	2.772	31,046	-0.00(-0.12%)
Aug 14, 2014	2.761	2.782	2.761	2.775	125,898	+0.02(+0.88%)
Aug 13, 2014	2.765	2.751	2.751	2.751	10,185	+0.00(+0.00%)
Aug 12, 2014	2.761	2.761	2.744	2.751	7,551	-0.00(-0.10%)
Aug 11, 2014	2.765	2.765	2.744	2.754	9,012	-0.01(-0.27%)
Aug 08, 2014	2.744	2.765	2.744	2.761	18,198	+0.01(+0.50%)
Aug 07, 2014	2.751	2.752	2.748	2.748	16,461	-0.00(-0.07%)
Aug 06, 2014	2.755	2.755	2.744	2.750	13,229	-0.04(-1.29%)
Aug 05, 2014	2.761	2.786	2.758	2.786	7,748	+0.02(+0.87%)
Aug 04, 2014	2.758	2.761	2.758	2.761	7,066	+0.00(+0.00%)
Aug 01, 2014	2.768	2.768	2.758	2.761	21,178	-0.01(-0.25%)
Jul 31, 2014	2.796	2.796	2.765	2.768	52,370	-0.04(-1.41%)
Jul 30, 2014	2.804	2.808	2.799	2.808	13,310	+0.00(+0.13%)
Jul 29, 2014	2.813	2.813	2.796	2.804	17,591	+0.01(+0.18%)
Jul 28, 2014	2.796	2.834	2.796	2.799	34,822	-0.02(-0.85%)
Jul 25, 2014	2.830	2.830	2.803	2.823	9,706	-0.00(-0.17%)
Jul 24, 2014	2.810	2.828	2.799	2.828	8,977	+0.02(+0.66%)
Jul 23, 2014	2.816	2.816	2.810	2.810	13,705	-0.00(-0.12%)
Jul 22, 2014	2.810	2.816	2.810	2.813	9,828	+0.02(+0.74%)
Jul 21, 2014	2.823	2.823	2.792	2.792	4,652	-0.01(-0.49%)
Jul 18, 2014	2.792	2.820	2.792	2.806	6,319	+0.00(+0.12%)
Jul 17, 2014	2.803	2.803	2.799	2.803	11,193	-0.00(-0.12%)
Jul 16, 2014	2.803	2.811	2.799	2.806	16,978	+0.00(+0.12%)
Jul 15, 2014	2.807	2.810	2.803	2.803	7,983	-0.01(-0.24%)
Jul 14, 2014	2.810	2.810	2.796	2.810	11,143	+0.01(+0.49%)
Jul 11, 2014	2.792	2.796	2.786	2.796	14,672	+0.01(+0.37%)
Jul 10, 2014	2.782	2.789	2.761	2.786	45,916	-0.01(-0.25%)
Jul 09, 2014	2.803	2.803	2.782	2.792	17,335	+0.00(+0.00%)
Jul 08, 2014	2.841	2.841	2.761	2.792	65,549	-0.04(-1.34%)
Jul 07, 2014	2.820	2.830	2.813	2.830	30,410	+0.01(+0.24%)
Jul 03, 2014	2.817	2.823	2.823	2.823	16,844	+0.01(+0.37%)
Jul 02, 2014	2.820	2.834	2.786	2.813	29,339	-0.02(-0.85%)
Jul 01, 2014	2.834	2.837	2.830	2.837	6,772	+0.03(+1.10%)
Jun 30, 2014	2.807	2.817	2.806	2.806	4,722	+0.00(+0.00%)
Jun 27, 2014	2.776	2.806	2.776	2.806	46,840	+0.02(+0.74%)
Jun 26, 2014	2.789	2.796	2.775	2.786	22,760	-0.01(-0.49%)
Jun 25, 2014	2.775	2.799	2.775	2.799	18,593	+0.01(+0.37%)
Jun 24, 2014	2.789	2.812	2.789	2.789	49,860	-0.02(-0.61%)
Jun 23, 2014	2.806	2.817	2.786	2.806	36,942	+0.01(+0.49%)
Jun 20, 2014	2.766	2.806	2.766	2.792	21,186	+0.00(+0.00%)
Jun 19, 2014	2.772	2.796	2.762	2.792	78,476	+0.01(+0.25%)
Jun 18, 2014	2.796	2.796	2.769	2.786	51,083	+0.00(+0.00%)
Jun 17, 2014	2.775	2.789	2.774	2.786	9,168	+0.01(+0.37%)
Jun 16, 2014	2.772	2.775	2.772	2.775	35,475	+0.01(+0.25%)
Jun 13, 2014	2.799	2.799	2.768	2.768	10,353	-0.01(-0.31%)
Jun 12, 2014	2.775	2.792	2.758	2.777	71,916	-0.04(-1.41%)
Jun 11, 2014	2.796	2.817	2.755	2.817	125,758	+0.01(+0.49%)
Jun 10, 2014	2.796	2.827	2.789	2.803	61,425	-0.01(-0.31%)
Jun 06, 2014	2.806	2.830	2.806	2.811	72,560	+0.01(+0.18%)
Jun 05, 2014	2.813	2.813	2.796	2.806	52,396	-0.01(-0.24%)
Jun 04, 2014	2.820	2.830	2.810	2.813	34,110	-0.02(-0.73%)
Jun 03, 2014	2.851	2.854	2.813	2.834	50,354	+0.01(+0.24%)
Jun 02, 2014	2.827	2.847	2.823	2.827	18,744	-0.03(-0.96%)
May 30, 2014	2.827	2.854	2.827	2.854	12,369	+0.01(+0.48%)
May 29, 2014	2.815	2.848	2.810	2.841	15,686	+0.02(+0.65%)
May 28, 2014	2.825	2.854	2.803	2.822	22,151	+0.00(+0.08%)
May 27, 2014	2.817	2.872	2.817	2.820	1,960	-0.04(-1.43%)
May 23, 2014	2.861	2.861	2.861	2.861	290	+0.07(+2.66%)
May 22, 2014	2.789	2.789	2.787	2.787	2,178	+0.00(+0.17%)
May 21, 2014	2.772	2.782	2.772	2.782	697	+0.03(+1.00%)
May 20, 2014	2.786	2.786	2.755	2.755	6,000	-0.00(-0.00%)
May 16, 2014	2.755	2.755	2.755	2.755	261	-0.00(-0.12%)
May 15, 2014	2.772	2.783	2.755	2.758	10,740	-0.03(-0.99%)
May 14, 2014	2.803	2.803	2.786	2.786	12,209	-0.02(-0.74%)
May 13, 2014	2.806	2.858	2.806	2.806	23,812	-0.00(-0.12%)
May 12, 2014	2.799	2.810	2.796	2.810	16,293	+0.03(+0.99%)
May 09, 2014	2.802	2.803	2.782	2.782	4,977	+0.02(+0.62%)
May 08, 2014	2.789	2.789	2.765	2.765	6,642	-0.02(-0.74%)
May 07, 2014	2.772	2.786	2.772	2.786	1,353	-0.02(-0.60%)
May 06, 2014	2.802	2.802	2.802	2.802	290	+0.03(+0.98%)
May 05, 2014	2.775	2.775	2.775	2.775	1,783	-0.01(-0.49%)
May 02, 2014	2.789	2.789	2.789	2.789	3,252	-0.01(-0.25%)
May 01, 2014	2.772	2.803	2.772	2.796	4,937	+0.03(+1.25%)
Apr 30, 2014	2.766	2.766	2.761	2.761	4,016	-0.03(-0.99%)
Apr 29, 2014	2.810	2.810	2.758	2.789	10,998	+0.01(+0.37%)
Apr 28, 2014	2.799	2.799	2.768	2.779	1,998	+0.01(+0.37%)
Apr 25, 2014	2.744	2.775	2.737	2.768	9,645	-0.01(-0.25%)
Apr 24, 2014	2.803	2.803	2.772	2.775	26,748	-0.02(-0.74%)
Apr 23, 2014	2.775	2.806	2.775	2.796	6,331	+0.01(+0.23%)
Apr 22, 2014	2.772	2.792	2.772	2.789	38,356	+0.01(+0.51%)
Apr 21, 2014	2.775	2.775	2.772	2.775	2,846	+0.01(+0.25%)
Apr 17, 2014	2.768	2.768	2.768	2.768	11,907	+0.00(+0.12%)
Apr 16, 2014	2.751	2.765	2.751	2.765	11,646	+0.02(+0.64%)
Apr 15, 2014	2.755	2.755	2.737	2.747	15,558	+0.00(+0.09%)
Apr 14, 2014	2.744	2.755	2.744	2.745	33,169	-0.01(-0.22%)
Apr 11, 2014	2.755	2.755	2.744	2.751	24,123	-0.00(-0.13%)
Apr 10, 2014	2.790	2.790	2.755	2.755	21,323	-0.06(-2.06%)
Apr 09, 2014	2.765	2.817	2.765	2.813	13,775	+0.04(+1.35%)
Apr 08, 2014	2.789	2.789	2.775	2.775	4,757	-0.01(-0.50%)
Apr 07, 2014	2.830	2.830	2.775	2.789	49,762	-0.05(-1.70%)
Apr 04, 2014	2.837	2.882	2.837	2.837	22,002	+0.00(+0.02%)
Apr 03, 2014	2.823	2.836	2.823	2.836	14,829	+0.01(+0.34%)
Apr 02, 2014	2.823	2.841	2.823	2.827	13,043	+0.01(+0.44%)
Apr 01, 2014	2.817	2.830	2.799	2.815	40,108	+0.00(+0.05%)
Mar 31, 2014	2.817	2.817	2.813	2.813	25,795	+0.00(+0.12%)
Mar 28, 2014	2.786	2.820	2.783	2.810	55,742	+0.03(+0.98%)
Mar 27, 2014	2.782	2.830	2.766	2.782	268,464	-0.03(-0.97%)
Mar 26, 2014	2.772	2.909	2.748	2.810	721,283	+0.04(+1.37%)
Mar 25, 2014	2.758	2.772	2.758	2.772	2,904	+0.00(+0.00%)
Mar 24, 2014	2.772	2.772	2.767	2.772	12,107	-0.02(-0.62%)
Mar 21, 2014	2.779	2.796	2.760	2.789	18,006	+0.02(+0.63%)
Mar 20, 2014	2.755	2.771	2.755	2.771	2,634	-0.00(-0.01%)
Mar 19, 2014	2.755	2.772	2.755	2.772	21,332	+0.02(+0.75%)
Mar 18, 2014	2.737	2.751	2.737	2.751	9,459	+0.02(+0.89%)
Mar 17, 2014	2.720	2.730	2.720	2.727	19,481	+0.02(+0.64%)
Mar 14, 2014	2.737	2.737	2.699	2.710	11,294	+0.01(+0.37%)
Mar 13, 2014	2.699	2.716	2.699	2.700	27,889	-0.01(-0.49%)
Mar 12, 2014	2.686	2.719	2.686	2.713	71,274	-0.01(-0.25%)
Mar 11, 2014	2.726	2.741	2.720	2.720	10,478	-0.01(-0.50%)
Mar 10, 2014	2.751	2.751	2.706	2.734	40,302	-0.01(-0.37%)
Mar 07, 2014	2.755	2.755	2.740	2.744	17,832	-0.00(-0.00%)
Mar 06, 2014	2.765	2.768	2.744	2.744	27,570	-0.01(-0.38%)
Mar 05, 2014	2.755	2.761	2.755	2.755	7,008	-0.00(-0.13%)
Mar 04, 2014	2.696	2.772	2.696	2.758	51,519	+0.05(+1.78%)
Mar 03, 2014	2.741	2.768	2.696	2.710	14,980	-0.04(-1.38%)
Feb 28, 2014	2.744	2.761	2.741	2.748	11,332	+0.00(+0.13%)
Feb 27, 2014	2.737	2.755	2.734	2.744	4,057	+0.00(+0.13%)
Feb 26, 2014	2.703	2.748	2.703	2.741	38,284	+0.00(+0.13%)
Feb 25, 2014	2.775	2.775	2.734	2.737	21,029	-0.06(-2.09%)
Feb 24, 2014	2.796	2.806	2.779	2.796	37,662	+0.01(+0.20%)
Feb 21, 2014	2.810	2.810	2.776	2.790	2,457	+0.02(+0.80%)
Feb 20, 2014	2.693	2.792	2.693	2.768	27,706	+0.08(+2.81%)
Feb 19, 2014	2.744	2.758	2.689	2.693	11,442	-0.10(-3.46%)
Feb 18, 2014	2.799	2.799	2.719	2.789	19,998	+0.01(+0.50%)
Feb 14, 2014	2.772	2.775	2.775	2.775	15,102	+0.00(+0.12%)
Feb 13, 2014	2.748	2.772	2.748	2.772	19,124	+0.02(+0.75%)
Feb 12, 2014	2.751	2.753	2.748	2.751	14,071	+0.00(+0.13%)
Feb 11, 2014	2.703	2.820	2.699	2.748	80,811	+0.07(+2.57%)
Feb 10, 2014	2.686	2.703	2.672	2.679	11,370	-0.01(-0.26%)
Feb 07, 2014	2.682	2.686	2.682	2.686	15,427	+0.00(+0.13%)
Feb 06, 2014	2.668	2.696	2.644	2.682	9,639	-0.00(-0.13%)
Feb 05, 2014	2.696	2.696	2.610	2.686	80,251	-0.01(-0.26%)
Feb 04, 2014	2.679	2.693	2.662	2.693	13,995	-0.01(-0.38%)
Feb 03, 2014	2.758	2.772	2.679	2.703	29,742	-0.08(-3.02%)
Jan 31, 2014	2.735	2.787	2.730	2.787	41,874	+0.03(+1.05%)
Jan 30, 2014	2.713	2.806	2.703	2.758	80,216	+0.02(+0.63%)
Jan 29, 2014	2.751	2.751	2.689	2.741	3,554	-0.03(-1.03%)
Jan 28, 2014	2.737	2.769	2.720	2.769	9,979	+0.01(+0.53%)
Jan 27, 2014	2.729	2.761	2.713	2.755	51,420	+0.04(+1.39%)
Jan 24, 2014	2.758	2.789	2.717	2.717	43,573	-0.08(-2.83%)
Jan 23, 2014	2.799	2.799	2.792	2.796	7,937	-0.03(-0.98%)
Jan 22, 2014	2.803	2.830	2.803	2.823	15,781	-0.01(-0.24%)
Jan 21, 2014	2.892	2.896	2.830	2.830	45,045	-0.02(-0.84%)
Jan 17, 2014	2.854	2.854	2.854	2.854	9,003	+0.03(+0.97%)
Jan 16, 2014	2.820	2.827	2.819	2.827	4,315	+0.01(+0.46%)
Jan 15, 2014	2.823	2.824	2.810	2.814	22,984	-0.01(-0.34%)
Jan 14, 2014	2.823	2.823	2.823	2.823	1,094	+0.00(+0.12%)
Jan 13, 2014	2.892	2.892	2.799	2.820	51,481	-0.02(-0.73%)
Jan 10, 2014	2.841	2.841	2.796	2.841	13,682	+0.01(+0.49%)
Jan 09, 2014	2.828	2.854	2.823	2.827	107,397	-0.02(-0.61%)
Jan 08, 2014	2.796	2.848	2.792	2.844	151,037	+0.04(+1.60%)
Jan 07, 2014	2.827	2.827	2.782	2.799	77,930	+0.03(+1.12%)
Jan 06, 2014	2.813	2.813	2.765	2.768	32,124	-0.02(-0.64%)
Jan 03, 2014	2.765	2.841	2.761	2.786	69,618	+0.00(+0.16%)
Jan 02, 2014	2.772	3.095	2.772	2.782	39,623	+0.01(+0.36%)
Dec 31, 2013	2.775	2.772	2.772	2.772	19,168	+0.00(+0.00%)
Dec 30, 2013	2.775	2.779	2.737	2.772	46,143	+0.01(+0.50%)
Dec 27, 2013	2.755	2.769	2.755	2.758	7,234	+0.00(+0.00%)
Dec 26, 2013	2.755	2.765	2.751	2.758	17,024	+0.00(+0.00%)
Dec 24, 2013	2.758	2.758	2.758	2.758	760	+0.01(+0.25%)
Dec 23, 2013	2.761	2.761	2.734	2.751	28,523	+0.02(+0.68%)
Dec 20, 2013	2.758	2.758	2.733	2.733	2,419	+0.01(+0.20%)
Dec 19, 2013	2.713	2.736	2.693	2.727	10,574	+0.03(+1.02%)
Dec 18, 2013	2.699	2.734	2.668	2.699	50,145	+0.03(+1.03%)
Dec 17, 2013	2.655	2.682	2.655	2.672	25,560	-0.00(-0.13%)
Dec 16, 2013	2.651	2.679	2.651	2.675	109,930	+0.01(+0.52%)
Dec 13, 2013	2.644	2.665	2.644	2.662	21,183	+0.00(+0.00%)
Dec 12, 2013	2.655	2.662	2.634	2.662	38,298	+0.01(+0.52%)
Dec 11, 2013	2.686	2.686	2.620	2.648	49,796	-0.04(-1.41%)
Dec 10, 2013	2.679	2.755	2.648	2.686	19,525	+0.01(+0.26%)
Dec 09, 2013	2.686	2.696	2.672	2.679	8,102	-0.02(-0.64%)
Dec 06, 2013	2.679	2.740	2.679	2.696	0	-0.01(-0.25%)
Dec 05, 2013	2.704	2.704	2.700	2.703	0	+0.00(+0.00%)
Dec 04, 2013	2.737	2.755	2.672	2.703	0	+0.02(+0.77%)
Dec 03, 2013	2.658	2.703	2.655	2.682	0	-0.00(-0.11%)
Dec 02, 2013	2.676	2.703	2.676	2.685	0	-0.01(-0.22%)
Nov 29, 2013	2.694	2.712	2.661	2.691	0	+0.02(+0.90%)
Nov 27, 2013	2.667	2.681	2.667	2.667	0	-0.02(-0.67%)
Nov 26, 2013	2.682	2.688	2.667	2.685	0	+0.02(+0.56%)
Nov 25, 2013	2.679	2.694	2.670	2.670	0	-0.02(-0.89%)
Nov 22, 2013	2.694	2.694	2.650	2.694	0	+0.00(+0.09%)
Nov 21, 2013	2.652	2.692	2.652	2.692	0	-0.00(-0.09%)
Nov 20, 2013	2.670	2.694	2.643	2.694	0	+0.02(+0.79%)
Nov 19, 2013	2.679	2.679	2.673	2.673	0	-0.01(-0.22%)
Nov 18, 2013	2.658	2.697	2.658	2.679	0	+0.01(+0.34%)
Nov 15, 2013	2.664	2.670	2.649	2.670	0	+0.04(+1.36%)
Nov 14, 2013	2.640	2.649	2.610	2.634	0	-0.01(-0.20%)
Nov 13, 2013	2.625	2.643	2.622	2.640	0	-0.00(-0.14%)
Nov 12, 2013	2.688	2.688	2.622	2.643	0	-0.01(-0.33%)
Nov 11, 2013	2.598	2.655	2.598	2.652	0	+0.04(+1.72%)
Nov 08, 2013	2.568	2.631	2.562	2.607	0	+0.00(+0.12%)
Nov 07, 2013	2.643	2.643	2.604	2.604	0	-0.05(-2.00%)
Nov 06, 2013	2.592	2.670	2.592	2.657	0	+0.00(+0.09%)
Nov 05, 2013	2.631	2.655	2.631	2.655	0	-0.00(-0.10%)
Nov 04, 2013	2.649	2.661	2.646	2.658	0	+0.00(+0.09%)
Nov 01, 2013	2.649	2.662	2.640	2.655	0	-0.01(-0.33%)
Oct 31, 2013	2.661	2.669	2.643	2.664	0	-0.01(-0.21%)
Oct 30, 2013	2.661	2.670	2.649	2.670	0	-0.01(-0.24%)
Oct 29, 2013	2.670	2.676	2.670	2.676	0	-0.00(-0.01%)
Oct 28, 2013	2.676	2.676	2.676	2.676	0	+0.00(+0.00%)
Oct 25, 2013	2.667	2.685	2.664	2.676	0	+0.00(+0.11%)
Oct 24, 2013	2.658	2.673	2.652	2.673	0	+0.02(+0.68%)
Oct 23, 2013	2.646	2.659	2.646	2.655	0	-0.02(-0.90%)
Oct 22, 2013	2.670	2.679	2.664	2.679	0	+0.01(+0.34%)
Oct 21, 2013	2.643	2.680	2.643	2.670	0	+0.06(+2.30%)
Oct 18, 2013	2.685	2.688	2.610	2.610	68,743	-0.08(-2.80%)
Oct 17, 2013	2.652	2.685	2.652	2.685	0	+0.04(+1.36%)
Oct 16, 2013	2.637	2.649	2.637	2.649	0	+0.03(+1.03%)
Oct 15, 2013	2.649	2.649	2.622	2.622	0	-0.04(-1.36%)
Oct 14, 2013	2.613	2.658	2.613	2.658	0	+0.03(+1.03%)
Oct 11, 2013	2.625	2.658	2.625	2.631	0	-0.02(-0.64%)
Oct 10, 2013	2.610	2.649	2.610	2.648	0	+0.05(+1.93%)
Oct 09, 2013	2.589	2.607	2.583	2.598	0	+0.01(+0.46%)
Oct 08, 2013	2.613	2.613	2.586	2.586	0	-0.05(-2.04%)
Oct 07, 2013	2.625	2.640	2.625	2.640	0	-0.00(-0.11%)
Oct 04, 2013	2.622	2.643	2.622	2.643	0	+0.02(+0.80%)
Oct 03, 2013	2.616	2.631	2.613	2.622	0	-0.02(-0.57%)
Oct 02, 2013	2.634	2.637	2.624	2.637	0	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages