Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.689	1.778	1.677	1.778	45,039	+0.08(+4.50%)
Sep 29, 2008	1.840	1.840	1.671	1.702	63,387	-0.17(-8.87%)
Sep 26, 2008	1.840	1.867	1.794	1.867	19,147	-0.00(-0.16%)
Sep 25, 2008	1.846	1.884	1.846	1.870	11,088	+0.01(+0.66%)
Sep 24, 2008	1.827	1.886	1.809	1.858	35,137	+0.02(+1.00%)
Sep 23, 2008	1.886	1.886	1.828	1.840	48,026	-0.02(-0.99%)
Sep 22, 2008	1.855	1.904	1.840	1.858	39,129	+0.03(+1.78%)
Sep 19, 2008	1.812	1.993	1.812	1.826	86,083	+0.04(+2.30%)
Sep 18, 2008	1.849	1.870	1.754	1.785	48,917	-0.04(-1.99%)
Sep 17, 2008	1.864	1.864	1.785	1.821	75,102	-0.07(-3.84%)
Sep 16, 2008	1.815	1.893	1.785	1.893	40,740	+0.05(+2.92%)
Sep 15, 2008	1.913	1.913	1.748	1.840	175,533	-0.12(-6.25%)
Sep 12, 2008	1.993	1.996	1.864	1.962	152,781	-0.05(-2.44%)
Sep 11, 2008	2.156	2.156	1.916	2.011	176,332	-0.14(-6.69%)
Sep 10, 2008	2.208	2.208	2.146	2.156	79,417	-0.02(-0.99%)
Sep 09, 2008	2.260	2.260	2.177	2.177	10,762	-0.03(-1.53%)
Sep 08, 2008	2.324	2.324	2.192	2.211	26,981	-0.07(-2.96%)
Sep 05, 2008	2.272	2.361	2.269	2.278	13,805	-0.02(-0.80%)
Sep 04, 2008	2.364	2.364	2.269	2.297	31,876	-0.06(-2.35%)
Sep 03, 2008	2.352	2.352	2.352	2.352	326	+0.00(+0.09%)
Sep 02, 2008	2.318	2.350	2.318	2.350	5,971	+0.01(+0.56%)
Aug 29, 2008	2.364	2.367	2.318	2.336	23,566	-0.02(-0.91%)
Aug 28, 2008	2.269	2.358	2.269	2.358	21,909	+0.10(+4.63%)
Aug 27, 2008	2.254	2.287	2.223	2.254	24,107	+0.01(+0.27%)
Aug 26, 2008	2.275	2.312	2.214	2.248	55,694	-0.03(-1.21%)
Aug 25, 2008	2.294	2.336	2.272	2.275	10,475	-0.02(-0.80%)
Aug 22, 2008	2.294	2.294	2.294	2.294	5,038	+0.01(+0.40%)
Aug 21, 2008	2.254	2.333	2.254	2.284	16,381	+0.02(+0.68%)
Aug 20, 2008	2.266	2.269	2.266	2.269	5,870	+0.01(+0.43%)
Aug 19, 2008	2.226	2.290	2.208	2.259	26,038	+0.01(+0.24%)
Aug 18, 2008	2.344	2.344	2.254	2.254	44,462	-0.06(-2.78%)
Aug 15, 2008	2.404	2.404	2.300	2.318	29,867	-0.06(-2.70%)
Aug 14, 2008	2.410	2.410	2.382	2.382	11,548	+0.01(+0.26%)
Aug 13, 2008	2.340	2.422	2.340	2.376	7,977	+0.04(+1.84%)
Aug 12, 2008	2.330	2.444	2.330	2.333	24,985	-0.05(-2.06%)
Aug 11, 2008	2.303	2.481	2.303	2.382	33,301	-0.02(-0.92%)
Aug 08, 2008	2.303	2.453	2.303	2.405	40,613	+0.02(+0.67%)
Aug 07, 2008	2.376	2.413	2.376	2.389	30,001	-0.03(-1.29%)
Aug 06, 2008	2.484	2.484	2.413	2.420	16,796	-0.04(-1.60%)
Aug 05, 2008	2.410	2.465	2.401	2.459	45,936	+0.04(+1.52%)
Aug 04, 2008	2.435	2.456	2.361	2.422	17,836	-0.06(-2.47%)
Aug 01, 2008	2.474	2.484	2.361	2.484	34,162	+0.11(+4.65%)
Jul 31, 2008	2.333	2.373	2.284	2.373	80,761	-0.02(-0.77%)
Jul 30, 2008	2.425	2.453	2.324	2.392	31,035	+0.03(+1.30%)
Jul 29, 2008	2.361	2.416	2.330	2.361	32,838	+0.03(+1.18%)
Jul 28, 2008	2.376	2.450	2.321	2.333	72,470	-0.02(-0.65%)
Jul 25, 2008	2.447	2.453	2.349	2.349	107,951	-0.03(-1.16%)
Jul 24, 2008	2.474	2.514	2.376	2.376	159,898	-0.10(-3.97%)
Jul 23, 2008	2.545	2.545	2.407	2.474	133,330	-0.05(-1.97%)
Jul 22, 2008	2.315	2.573	2.309	2.524	213,469	+0.12(+4.87%)
Jul 21, 2008	2.272	2.441	2.238	2.407	136,634	+0.10(+4.39%)
Jul 18, 2008	2.336	2.336	2.266	2.306	124,101	-0.02(-0.66%)
Jul 17, 2008	2.257	2.340	2.223	2.321	135,933	+0.07(+2.99%)
Jul 16, 2008	2.235	2.352	2.223	2.254	337,987	+0.00(+0.00%)
Jul 15, 2008	2.330	2.342	2.254	2.254	81,439	-0.10(-4.17%)
Jul 14, 2008	2.269	2.422	2.269	2.352	19,727	+0.08(+3.51%)
Jul 11, 2008	2.321	2.321	2.272	2.272	7,827	-0.03(-1.20%)
Jul 10, 2008	2.281	2.324	2.238	2.300	242,759	+0.05(+2.04%)
Jul 09, 2008	2.220	2.297	2.220	2.254	21,851	+0.01(+0.55%)
Jul 08, 2008	2.229	2.386	2.223	2.241	149,005	-0.13(-5.43%)
Jul 07, 2008	2.312	2.376	2.223	2.370	117,983	-0.01(-0.26%)
Jul 04, 2008	2.358	2.376	2.192	2.376	117,894	+0.00(+0.00%)
Jul 03, 2008	2.358	2.376	2.192	2.376	117,894	+0.18(+8.39%)
Jul 02, 2008	2.275	2.275	2.186	2.192	91,419	-0.10(-4.16%)
Jul 01, 2008	2.333	2.333	2.223	2.287	91,168	-0.07(-2.99%)
Jun 30, 2008	2.447	2.530	2.318	2.358	57,784	-0.09(-3.52%)
Jun 27, 2008	2.392	2.536	2.382	2.444	53,985	+0.03(+1.40%)
Jun 26, 2008	2.392	2.508	2.392	2.410	54,073	+0.01(+0.26%)
Jun 25, 2008	2.407	2.468	2.392	2.404	91,686	-0.02(-0.89%)
Jun 24, 2008	2.533	2.533	2.413	2.425	16,147	-0.05(-2.09%)
Jun 23, 2008	2.471	2.484	2.441	2.477	41,703	-0.01(-0.38%)
Jun 20, 2008	2.502	2.569	2.477	2.487	63,296	+0.03(+1.25%)
Jun 19, 2008	2.456	2.569	2.456	2.456	43,672	-0.07(-2.67%)
Jun 18, 2008	2.481	2.603	2.455	2.523	33,543	+0.06(+2.23%)
Jun 17, 2008	2.499	2.499	2.468	2.468	7,947	-0.02(-0.74%)
Jun 16, 2008	2.487	2.487	2.487	2.487	652	+0.00(+0.00%)
Jun 13, 2008	2.487	2.781	2.453	2.487	36,142	+0.03(+1.38%)
Jun 12, 2008	2.453	2.508	2.453	2.453	12,200	+0.00(+0.00%)
Jun 11, 2008	2.530	2.530	2.450	2.453	27,326	-0.07(-2.91%)
Jun 10, 2008	2.481	2.637	2.392	2.527	124,737	-0.06(-2.49%)
Jun 09, 2008	2.612	2.671	2.591	2.591	50,058	-0.02(-0.82%)
Jun 06, 2008	2.612	2.663	2.612	2.612	25,869	-0.01(-0.47%)
Jun 05, 2008	2.714	2.714	2.612	2.625	7,338	-0.03(-1.15%)
Jun 04, 2008	2.615	2.707	2.612	2.655	10,798	-0.03(-1.03%)
Jun 03, 2008	2.717	2.717	2.624	2.683	19,829	+0.02(+0.75%)
Jun 02, 2008	2.612	2.663	2.606	2.663	72,115	-0.02(-0.63%)
May 30, 2008	2.729	2.729	2.643	2.680	29,942	-0.01(-0.46%)
May 29, 2008	2.704	2.729	2.640	2.692	26,844	-0.04(-1.53%)
May 28, 2008	2.760	2.760	2.730	2.734	15,944	+0.00(+0.07%)
May 27, 2008	2.750	2.750	2.711	2.732	18,328	+0.03(+1.02%)
May 26, 2008	2.741	2.741	2.704	2.704	13,241	+0.00(+0.00%)
May 23, 2008	2.741	2.741	2.704	2.704	13,241	-0.01(-0.34%)
May 22, 2008	2.712	2.738	2.698	2.714	22,682	+0.01(+0.34%)
May 21, 2008	2.711	2.750	2.695	2.704	93,767	+0.01(+0.34%)
May 20, 2008	2.637	2.714	2.637	2.695	23,599	+0.08(+2.93%)
May 19, 2008	2.711	2.741	2.612	2.619	46,999	-0.12(-4.47%)
May 16, 2008	2.729	2.741	2.704	2.741	5,195	+0.00(+0.15%)
May 15, 2008	2.750	2.815	2.737	2.737	28,191	-0.01(-0.26%)
May 14, 2008	2.809	2.809	2.726	2.744	74,874	-0.03(-1.10%)
May 13, 2008	2.680	2.775	2.680	2.775	58,339	+0.09(+3.43%)
May 12, 2008	2.738	2.744	2.674	2.683	26,945	-0.04(-1.57%)
May 09, 2008	2.637	2.778	2.591	2.726	85,258	+0.10(+3.85%)
May 08, 2008	2.634	2.668	2.615	2.625	29,968	-0.02(-0.58%)
May 07, 2008	2.729	2.729	2.640	2.640	68,390	-0.07(-2.49%)
May 06, 2008	2.726	2.726	2.692	2.707	14,193	-0.02(-0.81%)
May 05, 2008	2.707	2.769	2.704	2.730	69,740	+0.02(+0.59%)
May 02, 2008	2.625	2.756	2.622	2.714	56,855	+0.09(+3.39%)
May 01, 2008	2.680	2.683	2.612	2.625	21,009	-0.07(-2.51%)
Apr 30, 2008	2.707	2.707	2.677	2.692	21,149	+0.02(+0.80%)
Apr 29, 2008	2.619	2.683	2.603	2.671	25,474	+0.07(+2.83%)
Apr 28, 2008	2.619	2.622	2.591	2.597	36,563	-0.05(-1.85%)
Apr 25, 2008	2.603	2.646	2.603	2.646	12,706	+0.02(+0.94%)
Apr 24, 2008	2.640	2.640	2.576	2.622	35,398	+0.02(+0.59%)
Apr 23, 2008	2.686	2.686	2.603	2.606	78,063	-0.08(-2.86%)
Apr 22, 2008	2.695	2.699	2.677	2.683	33,428	-0.02(-0.91%)
Apr 21, 2008	2.603	2.720	2.603	2.707	53,828	-0.04(-1.34%)
Apr 18, 2008	2.744	2.744	2.698	2.744	52,383	+0.05(+1.82%)
Apr 17, 2008	2.649	2.698	2.641	2.695	25,539	+0.04(+1.62%)
Apr 16, 2008	2.670	2.712	2.612	2.652	57,598	+0.02(+0.82%)
Apr 15, 2008	2.744	2.763	2.606	2.631	85,287	-0.06(-2.17%)
Apr 14, 2008	2.637	2.760	2.576	2.689	163,951	+0.11(+4.16%)
Apr 11, 2008	2.566	2.609	2.545	2.582	18,606	+0.04(+1.45%)
Apr 10, 2008	2.615	2.646	2.545	2.545	27,196	-0.10(-3.82%)
Apr 09, 2008	2.692	2.704	2.615	2.646	76,452	+0.01(+0.35%)
Apr 08, 2008	2.637	2.640	2.615	2.637	63,994	-0.00(-0.12%)
Apr 07, 2008	2.698	2.707	2.640	2.640	79,577	+0.00(+0.12%)
Apr 04, 2008	2.600	2.652	2.546	2.637	224,541	+0.11(+4.37%)
Apr 03, 2008	2.542	2.545	2.499	2.527	92,743	+0.03(+1.10%)
Apr 02, 2008	2.441	2.499	2.404	2.499	124,851	+0.06(+2.52%)
Apr 01, 2008	2.438	2.438	2.392	2.438	84,681	+0.12(+5.05%)
Mar 31, 2008	2.294	2.453	2.272	2.321	83,445	+0.02(+0.91%)
Mar 28, 2008	2.327	2.361	2.269	2.300	152,119	-0.03(-1.19%)
Mar 27, 2008	2.346	2.386	2.315	2.327	49,197	-0.03(-1.17%)
Mar 26, 2008	2.284	2.392	2.269	2.355	80,871	+0.06(+2.40%)
Mar 25, 2008	2.312	2.358	2.284	2.300	77,734	-0.02(-0.92%)
Mar 24, 2008	2.269	2.340	2.269	2.321	86,080	+0.07(+3.01%)
Mar 21, 2008	2.269	2.272	2.214	2.253	75,666	+0.00(+0.00%)
Mar 20, 2008	2.269	2.272	2.214	2.253	75,666	-0.02(-0.96%)
Mar 19, 2008	2.349	2.349	2.223	2.275	78,973	-0.00(-0.18%)
Mar 18, 2008	2.324	2.324	2.214	2.279	104,285	+0.04(+1.83%)
Mar 17, 2008	2.269	2.285	2.177	2.238	88,017	-0.07(-2.95%)
Mar 14, 2008	2.407	2.407	2.280	2.306	67,043	-0.07(-2.94%)
Mar 13, 2008	2.257	2.392	2.189	2.376	99,752	+0.05(+1.97%)
Mar 12, 2008	2.306	2.349	2.294	2.330	45,688	-0.01(-0.35%)
Mar 11, 2008	2.186	2.343	2.186	2.339	63,019	+0.14(+6.52%)
Mar 10, 2008	2.324	2.327	2.192	2.195	183,794	-0.10(-4.53%)
Mar 07, 2008	2.300	2.376	2.300	2.300	65,856	-0.00(-0.00%)
Mar 06, 2008	2.416	2.416	2.300	2.300	176,720	-0.13(-5.18%)
Mar 05, 2008	2.453	2.459	2.425	2.425	91,203	-0.09(-3.42%)
Mar 04, 2008	2.530	2.571	2.422	2.511	115,184	-0.05(-1.80%)
Mar 03, 2008	2.591	2.606	2.499	2.557	239,139	-0.10(-3.70%)
Feb 29, 2008	2.711	2.711	2.655	2.655	90,108	-0.06(-2.15%)
Feb 28, 2008	2.698	2.729	2.668	2.714	88,353	-0.01(-0.34%)
Feb 27, 2008	2.698	2.750	2.646	2.723	203,959	+0.08(+2.87%)
Feb 26, 2008	2.597	2.652	2.597	2.647	164,473	+0.03(+1.08%)
Feb 25, 2008	2.729	2.729	2.582	2.619	513,768	-0.13(-4.87%)
Feb 22, 2008	2.787	2.790	2.655	2.753	543,835	-0.00(-0.14%)
Feb 21, 2008	2.790	2.790	2.671	2.757	499,868	-0.02(-0.55%)
Feb 20, 2008	2.704	2.784	2.631	2.772	1,120,417	+0.10(+3.91%)
Feb 19, 2008	2.806	2.913	2.591	2.668	4,715,387	+0.39(+16.94%)
Feb 18, 2008	2.238	2.284	2.223	2.281	16,766	+0.00(+0.00%)
Feb 15, 2008	2.238	2.284	2.223	2.281	16,766	+0.03(+1.36%)
Feb 14, 2008	2.330	2.330	2.238	2.251	15,436	-0.05(-2.13%)
Feb 13, 2008	2.352	2.361	2.300	2.300	13,378	-0.02(-0.66%)
Feb 12, 2008	2.324	2.327	2.315	2.315	31,889	-0.00(-0.13%)
Feb 11, 2008	2.254	2.324	2.254	2.318	28,187	+0.05(+2.02%)
Feb 08, 2008	2.324	2.324	2.272	2.272	22,010	-0.02(-0.80%)
Feb 07, 2008	2.254	2.294	2.254	2.290	24,297	+0.03(+1.49%)
Feb 06, 2008	2.272	2.300	2.257	2.257	25,207	-0.02(-0.81%)
Feb 05, 2008	2.303	2.315	2.275	2.275	16,228	-0.06(-2.50%)
Feb 04, 2008	2.327	2.361	2.301	2.333	26,374	+0.04(+1.74%)
Feb 01, 2008	2.330	2.330	2.281	2.294	31,569	+0.02(+1.08%)
Jan 31, 2008	2.263	2.269	2.254	2.269	27,300	+0.01(+0.41%)
Jan 30, 2008	2.266	2.266	2.208	2.260	51,030	+0.03(+1.38%)
Jan 29, 2008	2.229	2.254	2.223	2.229	57,298	+0.01(+0.28%)
Jan 28, 2008	2.192	2.266	2.192	2.223	43,754	+0.03(+1.40%)
Jan 25, 2008	2.195	2.238	2.149	2.192	49,523	+0.01(+0.56%)
Jan 24, 2008	2.180	2.208	2.171	2.180	43,946	+0.03(+1.43%)
Jan 23, 2008	2.146	2.177	2.100	2.149	92,655	-0.04(-1.68%)
Jan 22, 2008	2.254	2.303	2.143	2.186	45,029	-0.09(-4.14%)
Jan 21, 2008	2.358	2.361	2.269	2.281	37,831	+0.00(+0.00%)
Jan 18, 2008	2.358	2.361	2.269	2.281	37,831	+0.01(+0.38%)
Jan 17, 2008	2.346	2.386	2.269	2.272	145,691	-0.06(-2.50%)
Jan 16, 2008	2.330	2.438	2.300	2.330	88,754	-0.02(-0.78%)
Jan 15, 2008	2.453	2.459	2.349	2.349	76,100	-0.10(-4.25%)
Jan 14, 2008	2.474	2.477	2.453	2.453	79,192	-0.03(-1.23%)
Jan 11, 2008	2.468	2.499	2.456	2.484	36,660	+0.01(+0.50%)
Jan 10, 2008	2.502	2.515	2.471	2.471	31,296	-0.01(-0.49%)
Jan 09, 2008	2.548	2.563	2.468	2.484	48,630	+0.00(+0.12%)
Jan 08, 2008	2.514	2.569	2.481	2.481	52,292	-0.04(-1.70%)
Jan 07, 2008	2.545	2.545	2.493	2.523	49,272	+0.05(+2.11%)
Jan 04, 2008	2.514	2.576	2.471	2.471	27,741	-0.06(-2.42%)
Jan 03, 2008	2.533	2.545	2.530	2.533	32,613	+0.02(+0.73%)
Jan 02, 2008	2.530	2.545	2.468	2.514	51,676	+0.05(+2.07%)
Jan 01, 2008	2.462	2.514	2.453	2.463	0	+0.00(+0.00%)
Dec 31, 2007	2.462	2.514	2.453	2.463	38,392	+0.01(+0.43%)
Dec 28, 2007	2.487	2.530	2.453	2.453	78,686	-0.03(-1.36%)
Dec 27, 2007	2.508	2.511	2.453	2.487	40,848	+0.00(+0.12%)
Dec 26, 2007	2.487	2.532	2.453	2.484	89,824	-0.05(-1.82%)
Dec 24, 2007	2.585	2.585	2.481	2.530	70,575	+0.01(+0.49%)
Dec 21, 2007	2.499	2.585	2.499	2.517	52,273	+0.03(+1.23%)
Dec 20, 2007	2.514	2.545	2.453	2.487	54,057	-0.03(-1.22%)
Dec 19, 2007	2.603	2.603	2.514	2.517	110,631	-0.01(-0.49%)
Dec 18, 2007	2.576	2.643	2.502	2.530	251,340	+0.07(+2.74%)
Dec 17, 2007	2.508	2.523	2.407	2.462	80,829	-0.02(-0.62%)
Dec 14, 2007	2.499	2.588	2.459	2.477	42,697	+0.01(+0.37%)
Dec 13, 2007	2.459	2.557	2.453	2.468	129,107	-0.05(-1.83%)
Dec 12, 2007	2.637	2.637	2.484	2.514	133,608	-0.09(-3.42%)
Dec 11, 2007	2.668	2.668	2.551	2.603	120,031	+0.01(+0.47%)
Dec 10, 2007	2.625	2.665	2.591	2.591	288,402	-0.38(-12.89%)
Dec 07, 2007	3.014	3.014	2.944	2.974	372,900	-0.01(-0.21%)
Dec 06, 2007	2.928	2.990	2.928	2.980	109,663	+0.02(+0.73%)
Dec 05, 2007	2.997	3.002	2.944	2.959	61,391	-0.02(-0.72%)
Dec 04, 2007	3.011	3.011	2.951	2.980	109,014	+0.02(+0.73%)
Dec 03, 2007	2.968	3.051	2.882	2.959	171,919	+0.05(+1.58%)
Nov 30, 2007	2.959	2.990	2.901	2.913	124,968	-0.03(-1.04%)
Nov 29, 2007	2.956	2.990	2.937	2.944	34,580	+0.02(+0.52%)
Nov 28, 2007	2.944	3.042	2.928	2.928	440,137	-0.01(-0.21%)
Nov 27, 2007	2.983	2.983	2.921	2.934	43,444	+0.02(+0.84%)
Nov 26, 2007	2.944	3.026	2.901	2.910	218,393	+0.12(+4.29%)
Nov 23, 2007	2.858	2.858	2.790	2.790	8,642	+0.01(+0.44%)
Nov 21, 2007	2.824	2.891	2.772	2.778	36,011	-0.03(-0.98%)
Nov 20, 2007	2.894	2.928	2.787	2.806	290,205	-0.06(-2.03%)
Nov 19, 2007	2.925	2.925	2.858	2.864	48,255	+0.02(+0.86%)
Nov 16, 2007	2.824	2.910	2.787	2.839	36,357	+0.01(+0.43%)
Nov 15, 2007	2.852	2.925	2.827	2.827	54,112	-0.06(-1.91%)
Nov 14, 2007	2.928	2.928	2.864	2.882	68,133	+0.01(+0.43%)
Nov 13, 2007	2.913	2.928	2.861	2.870	189,566	-0.03(-1.06%)
Nov 12, 2007	2.907	2.907	2.784	2.901	140,473	+0.13(+4.65%)
Nov 09, 2007	2.839	2.839	2.769	2.772	182,290	-0.05(-1.74%)
Nov 08, 2007	2.876	2.944	2.763	2.821	218,498	-0.04(-1.29%)
Nov 07, 2007	3.051	3.051	2.836	2.858	271,012	-0.21(-6.71%)
Nov 06, 2007	3.063	3.078	3.013	3.063	681,278	+0.00(+0.00%)
Nov 05, 2007	3.112	3.112	3.027	3.063	196,813	-0.05(-1.52%)
Nov 02, 2007	3.403	3.403	3.066	3.110	397,935	-0.32(-9.35%)
Nov 01, 2007	3.542	3.564	3.431	3.431	43,685	-0.15(-4.20%)
Oct 31, 2007	3.676	3.676	3.578	3.581	22,301	-0.06(-1.77%)
Oct 30, 2007	3.649	3.649	3.587	3.646	72,891	+0.10(+2.68%)
Oct 29, 2007	3.741	3.741	3.545	3.551	65,527	-0.20(-5.39%)
Oct 26, 2007	3.894	3.894	3.532	3.753	71,061	+0.00(+0.00%)
Oct 25, 2007	3.762	3.833	3.560	3.753	84,632	+0.10(+2.79%)
Oct 24, 2007	3.456	3.673	3.456	3.651	61,985	+0.13(+3.73%)
Oct 23, 2007	3.419	3.526	3.373	3.520	80,604	+0.09(+2.50%)
Oct 22, 2007	3.284	3.434	3.158	3.434	74,685	+0.13(+3.99%)
Oct 19, 2007	3.431	3.465	3.220	3.302	60,687	-0.16(-4.69%)
Oct 18, 2007	3.704	3.704	3.391	3.465	112,856	-0.21(-5.82%)
Oct 17, 2007	3.738	3.741	3.679	3.679	50,485	-0.03(-0.85%)
Oct 16, 2007	3.894	3.894	3.711	3.711	38,696	-0.20(-5.01%)
Oct 15, 2007	3.986	3.986	3.894	3.906	36,572	-0.13(-3.19%)
Oct 12, 2007	3.848	4.139	3.848	4.035	50,795	+0.17(+4.53%)
Oct 11, 2007	3.845	3.974	3.833	3.860	48,904	-0.11(-2.70%)
Oct 10, 2007	3.986	3.991	3.955	3.968	44,765	-0.02(-0.46%)
Oct 09, 2007	4.004	4.004	3.986	3.986	19,962	-0.02(-0.41%)
Oct 08, 2007	4.004	4.004	3.986	4.003	23,031	-0.00(-0.12%)
Oct 05, 2007	4.032	4.060	4.004	4.008	55,726	-0.00(-0.12%)
Oct 04, 2007	4.008	4.032	4.004	4.012	34,485	-0.01(-0.26%)
Oct 03, 2007	4.001	4.030	4.001	4.023	25,839	+0.02(+0.46%)
Oct 02, 2007	4.042	4.042	4.001	4.004	53,368	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages