Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.471	2.471	2.407	2.407	1,464	+0.01(+0.51%)
Sep 28, 2006	2.413	2.432	2.392	2.395	9,803	-0.09(-3.77%)
Sep 27, 2006	2.495	2.499	2.405	2.489	13,436	-0.01(-0.41%)
Sep 26, 2006	2.527	2.527	2.479	2.499	14,676	-0.03(-1.09%)
Sep 25, 2006	2.453	2.566	2.453	2.527	15,478	+0.07(+3.00%)
Sep 22, 2006	2.447	2.514	2.444	2.453	17,249	+0.03(+1.27%)
Sep 21, 2006	2.407	2.447	2.407	2.422	9,457	+0.03(+1.41%)
Sep 20, 2006	2.514	2.514	2.389	2.389	23,100	-0.06(-2.62%)
Sep 19, 2006	2.514	2.514	2.453	2.453	9,376	-0.02(-0.62%)
Sep 18, 2006	2.499	2.499	2.453	2.468	3,535	-0.03(-1.18%)
Sep 15, 2006	2.514	2.514	2.438	2.498	11,033	+0.01(+0.57%)
Sep 14, 2006	2.499	2.499	2.453	2.484	2,609	-0.02(-0.61%)
Sep 13, 2006	2.438	2.499	2.438	2.499	4,647	+0.00(+0.18%)
Sep 12, 2006	2.494	2.494	2.494	2.494	652	+0.01(+0.41%)
Sep 11, 2006	2.514	2.514	2.484	2.484	13,860	-0.03(-1.20%)
Sep 08, 2006	2.514	2.514	2.514	2.514	5,218	+0.03(+1.23%)
Sep 07, 2006	2.514	2.514	2.474	2.484	1,956	+0.10(+4.38%)
Sep 06, 2006	2.379	2.379	2.379	2.379	326	-0.03(-1.15%)
Sep 05, 2006	2.361	2.407	2.361	2.407	18,739	+0.05(+1.95%)
Sep 01, 2006	2.379	2.438	2.361	2.361	19,323	-0.09(-3.63%)
Aug 31, 2006	2.382	2.453	2.382	2.450	6,754	+0.06(+2.57%)
Aug 30, 2006	2.376	2.389	2.376	2.389	978	-0.02(-0.76%)
Aug 29, 2006	2.422	2.422	2.407	2.407	1,076	-0.02(-0.76%)
Aug 28, 2006	2.358	2.425	2.358	2.425	8,153	-0.03(-1.12%)
Aug 25, 2006	2.453	2.490	2.438	2.453	11,577	+0.01(+0.35%)
Aug 24, 2006	2.488	2.510	2.438	2.445	10,583	-0.07(-2.76%)
Aug 23, 2006	2.517	2.517	2.489	2.514	12,044	-0.00(-0.01%)
Aug 22, 2006	2.453	2.514	2.453	2.514	7,289	+0.06(+2.31%)
Aug 21, 2006	2.514	2.514	2.435	2.458	21,012	+0.00(+0.19%)
Aug 18, 2006	2.416	2.453	2.407	2.453	9,516	+0.04(+1.52%)
Aug 17, 2006	2.481	2.484	2.413	2.416	37,339	-0.05(-1.99%)
Aug 16, 2006	2.514	2.514	2.441	2.465	21,140	-0.05(-1.95%)
Aug 15, 2006	2.468	2.514	2.468	2.514	25,438	+0.06(+2.50%)
Aug 14, 2006	2.517	2.517	2.453	2.453	20,719	-0.06(-2.22%)
Aug 11, 2006	2.407	2.530	2.407	2.509	18,410	+0.07(+2.92%)
Aug 10, 2006	2.668	2.668	2.407	2.438	26,580	-0.05(-1.85%)
Aug 09, 2006	2.468	2.499	2.453	2.484	14,408	-0.03(-1.15%)
Aug 08, 2006	2.300	2.650	2.300	2.512	63,058	+0.07(+2.68%)
Aug 07, 2006	2.680	2.680	2.340	2.447	74,378	-0.10(-3.86%)
Aug 04, 2006	2.579	2.606	2.530	2.545	104,096	+0.02(+0.97%)
Aug 03, 2006	2.760	2.760	2.505	2.520	157,892	-0.18(-6.70%)
Aug 02, 2006	2.545	2.913	2.450	2.701	532,156	+0.26(+10.82%)
Aug 01, 2006	2.438	2.438	2.318	2.438	254,983	+0.28(+12.77%)
Jul 31, 2006	2.146	2.162	2.146	2.162	7,501	-0.02(-1.12%)
Jul 28, 2006	2.186	2.186	2.186	2.186	1,304	+0.00(+0.00%)
Jul 27, 2006	2.186	2.186	2.186	2.186	1,630	+0.00(+0.07%)
Jul 26, 2006	2.185	2.185	2.185	2.185	1,891	-0.02(-1.04%)
Jul 25, 2006	2.208	2.208	2.177	2.208	18,094	+0.01(+0.42%)
Jul 24, 2006	2.146	2.208	2.146	2.198	3,916	+0.01(+0.42%)
Jul 21, 2006	2.189	2.189	2.189	2.189	0	+0.00(+0.00%)
Jul 20, 2006	2.189	2.189	2.189	2.189	0	+0.00(+0.00%)
Jul 19, 2006	2.187	2.189	2.187	2.189	1,956	-0.06(-2.59%)
Jul 18, 2006	2.177	2.248	2.177	2.248	4,402	+0.07(+3.24%)
Jul 17, 2006	2.146	2.177	2.146	2.177	15,025	-0.07(-3.01%)
Jul 14, 2006	2.367	2.367	2.244	2.244	9,790	-0.10(-4.31%)
Jul 13, 2006	2.346	2.346	2.346	2.346	1,956	+0.04(+1.86%)
Jul 12, 2006	2.404	2.404	2.285	2.303	1,637	-0.10(-4.33%)
Jul 11, 2006	2.266	2.438	2.266	2.407	36,641	+0.14(+6.08%)
Jul 10, 2006	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Jul 07, 2006	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Jul 06, 2006	2.149	2.269	2.149	2.269	29,671	+0.02(+0.69%)
Jul 05, 2006	2.253	2.253	2.253	2.253	326	-0.07(-2.92%)
Jul 03, 2006	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Jun 30, 2006	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Jun 29, 2006	2.321	2.321	2.321	2.321	1,630	-0.00(-0.13%)
Jun 28, 2006	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Jun 27, 2006	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Jun 26, 2006	2.324	2.324	2.324	2.324	652	+0.10(+4.41%)
Jun 23, 2006	2.226	2.226	2.226	2.226	407	+0.02(+0.83%)
Jun 22, 2006	2.211	2.211	2.208	2.208	7,155	-0.12(-5.01%)
Jun 21, 2006	2.324	2.324	2.324	2.324	1,304	+0.12(+5.28%)
Jun 20, 2006	2.208	2.208	2.208	2.208	0	+0.00(+0.00%)
Jun 19, 2006	2.208	2.208	2.208	2.208	0	+0.00(+0.00%)
Jun 16, 2006	2.208	2.208	2.208	2.208	0	+0.00(+0.00%)
Jun 15, 2006	2.208	2.208	2.208	2.208	662	-0.03(-1.37%)
Jun 14, 2006	2.238	2.238	2.238	2.238	1,630	-0.03(-1.19%)
Jun 13, 2006	2.238	2.265	2.238	2.265	3,232	+0.01(+0.38%)
Jun 12, 2006	2.238	2.269	2.238	2.257	18,593	+0.02(+0.82%)
Jun 09, 2006	2.259	2.259	2.238	2.238	2,739	+0.00(+0.00%)
Jun 08, 2006	2.269	2.364	2.208	2.238	27,066	-0.14(-6.05%)
Jun 07, 2006	2.223	2.407	2.208	2.382	24,740	+0.14(+6.44%)
Jun 06, 2006	2.238	2.246	2.238	2.238	19,473	+0.02(+0.69%)
Jun 05, 2006	2.254	2.260	2.223	2.223	16,169	-0.03(-1.36%)
Jun 02, 2006	2.254	2.254	2.254	2.254	0	+0.00(+0.00%)
Jun 01, 2006	2.272	2.272	2.254	2.254	2,974	-0.02(-0.94%)
May 31, 2006	2.275	2.303	2.275	2.275	10,044	-0.01(-0.35%)
May 30, 2006	2.272	2.283	2.272	2.283	2,609	-0.01(-0.45%)
May 26, 2006	2.272	2.294	2.272	2.294	5,544	+0.05(+2.33%)
May 25, 2006	2.248	2.248	2.238	2.241	7,501	-0.04(-1.56%)
May 24, 2006	2.241	2.277	2.208	2.277	25,438	-0.01(-0.32%)
May 23, 2006	2.269	2.300	2.269	2.284	9,813	+0.02(+0.95%)
May 22, 2006	2.407	2.407	2.263	2.263	25,758	-0.14(-5.99%)
May 19, 2006	2.315	2.453	2.303	2.407	7,533	+0.05(+1.95%)
May 18, 2006	2.484	2.484	2.336	2.361	22,754	-0.12(-4.94%)
May 17, 2006	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
May 16, 2006	2.514	2.514	2.438	2.484	25,673	+0.01(+0.25%)
May 15, 2006	2.484	2.484	2.477	2.477	6,522	+0.01(+0.37%)
May 12, 2006	2.468	2.471	2.468	2.468	12,096	+0.00(+0.12%)
May 11, 2006	2.456	2.539	2.456	2.465	6,450	-0.06(-2.43%)
May 10, 2006	2.481	2.527	2.456	2.527	12,791	+0.10(+4.30%)
May 09, 2006	2.514	2.514	2.422	2.422	1,816	-0.08(-3.07%)
May 08, 2006	2.499	2.499	2.499	2.499	978	+0.00(+0.00%)
May 05, 2006	2.430	2.499	2.430	2.499	5,316	+0.02(+0.62%)
May 04, 2006	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
May 03, 2006	2.395	2.499	2.395	2.484	8,430	+0.05(+2.14%)
May 02, 2006	2.511	2.511	2.407	2.432	10,468	-0.02(-0.87%)
May 01, 2006	2.422	2.453	2.422	2.453	1,170	+0.00(+0.08%)
Apr 28, 2006	2.474	2.474	2.416	2.451	14,349	-0.02(-0.94%)
Apr 27, 2006	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)
Apr 26, 2006	2.530	2.545	2.474	2.474	8,153	-0.09(-3.47%)
Apr 25, 2006	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Apr 24, 2006	2.563	2.563	2.560	2.563	1,689	+0.06(+2.55%)
Apr 21, 2006	2.527	2.563	2.500	2.500	12,080	-0.05(-1.78%)
Apr 20, 2006	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Apr 19, 2006	2.484	2.545	2.484	2.545	11,121	+0.06(+2.34%)
Apr 18, 2006	2.487	2.487	2.487	2.487	652	+0.00(+0.11%)
Apr 17, 2006	2.474	2.514	2.474	2.484	6,848	-0.03(-1.21%)
Apr 13, 2006	2.474	2.514	2.474	2.514	5,449	+0.03(+1.36%)
Apr 12, 2006	2.474	2.482	2.474	2.481	4,076	+0.01(+0.25%)
Apr 11, 2006	2.514	2.514	2.474	2.474	8,561	-0.04(-1.59%)
Apr 10, 2006	2.545	2.585	2.514	2.514	7,501	+0.00(+0.00%)
Apr 07, 2006	2.503	2.514	2.503	2.514	2,282	+0.00(+0.10%)
Apr 06, 2006	2.512	2.512	2.512	2.512	652	-0.01(-0.34%)
Apr 05, 2006	2.459	2.637	2.459	2.520	18,289	-0.01(-0.36%)
Apr 04, 2006	2.530	2.530	2.527	2.530	2,628	+0.05(+1.85%)
Apr 03, 2006	2.484	2.484	2.484	2.484	6,767	+0.02(+1.00%)
Mar 31, 2006	2.459	2.459	2.459	2.459	0	+0.00(+0.00%)
Mar 30, 2006	2.520	2.530	2.459	2.459	12,588	-0.01(-0.25%)
Mar 29, 2006	2.493	2.527	2.465	2.465	6,079	-0.03(-1.11%)
Mar 28, 2006	2.484	2.496	2.484	2.493	5,544	+0.01(+0.37%)
Mar 27, 2006	2.530	2.530	2.459	2.484	17,888	-0.04(-1.39%)
Mar 24, 2006	2.459	2.519	2.459	2.519	5,870	+0.09(+3.57%)
Mar 23, 2006	2.453	2.453	2.416	2.432	1,956	-0.02(-0.85%)
Mar 22, 2006	2.453	2.453	2.453	2.453	1,630	+0.04(+1.46%)
Mar 21, 2006	2.453	2.453	2.398	2.418	9,409	-0.09(-3.50%)
Mar 20, 2006	2.343	2.505	2.343	2.505	7,256	-0.02(-0.96%)
Mar 17, 2006	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Mar 16, 2006	2.530	2.551	2.530	2.530	1,239	+0.05(+1.85%)
Mar 15, 2006	2.508	2.514	2.484	2.484	11,186	-0.02(-0.86%)
Mar 14, 2006	2.398	2.512	2.303	2.505	12,530	+0.11(+4.48%)
Mar 13, 2006	2.481	2.481	2.395	2.398	8,169	-0.11(-4.52%)
Mar 10, 2006	2.511	2.511	2.511	2.511	0	+0.00(+0.00%)
Mar 09, 2006	2.392	2.545	2.392	2.511	5,391	+0.07(+2.89%)
Mar 08, 2006	2.487	2.487	2.441	2.441	8,081	-0.04(-1.73%)
Mar 07, 2006	2.484	2.484	2.484	2.484	0	+0.00(+0.00%)
Mar 06, 2006	2.392	2.484	2.392	2.484	1,223	-0.01(-0.56%)
Mar 03, 2006	2.498	2.498	2.498	2.498	652	-0.01(-0.54%)
Mar 02, 2006	2.560	2.560	2.432	2.511	17,500	+0.06(+2.32%)
Mar 01, 2006	2.470	2.551	2.428	2.454	7,664	+0.06(+2.62%)
Feb 28, 2006	2.425	2.420	2.392	2.392	3,587	-0.03(-1.37%)
Feb 27, 2006	2.560	2.560	2.422	2.425	8,234	-0.03(-1.15%)
Feb 24, 2006	2.514	2.514	2.370	2.453	11,219	-0.08(-3.03%)
Feb 23, 2006	2.453	2.566	2.453	2.530	31,514	+0.08(+3.13%)
Feb 22, 2006	2.416	2.453	2.416	2.453	5,580	+0.11(+4.85%)
Feb 21, 2006	2.373	2.579	2.272	2.340	26,296	-0.08(-3.17%)
Feb 17, 2006	2.389	2.416	2.376	2.416	8,469	-0.04(-1.50%)
Feb 16, 2006	2.456	2.456	2.395	2.453	6,522	+0.00(+0.00%)
Feb 15, 2006	2.453	2.530	2.453	2.453	6,190	+0.01(+0.35%)
Feb 14, 2006	2.376	2.558	2.376	2.445	26,557	+0.02(+0.92%)
Feb 13, 2006	2.407	2.422	2.407	2.422	1,956	+0.02(+0.64%)
Feb 10, 2006	2.407	2.407	2.407	2.407	1,956	+0.00(+0.00%)
Feb 09, 2006	2.376	2.407	2.376	2.407	1,144	+0.04(+1.68%)
Feb 08, 2006	2.330	2.367	2.330	2.367	7,142	+0.00(+0.00%)
Feb 07, 2006	2.407	2.407	2.367	2.367	2,282	+0.02(+0.65%)
Feb 06, 2006	2.453	2.453	2.352	2.352	2,054	-0.03(-1.33%)
Feb 03, 2006	2.392	2.392	2.383	2.383	1,956	+0.00(+0.17%)
Feb 02, 2006	2.379	2.379	2.379	2.379	2,054	+0.03(+1.31%)
Feb 01, 2006	2.260	2.349	2.260	2.349	26,371	-0.04(-1.80%)
Jan 31, 2006	2.354	2.420	2.354	2.392	7,908	-0.06(-2.50%)
Jan 30, 2006	2.303	2.453	2.303	2.453	5,544	+0.06(+2.70%)
Jan 27, 2006	2.468	2.468	2.272	2.389	24,326	-0.04(-1.64%)
Jan 26, 2006	2.416	2.428	2.416	2.428	12,148	+0.01(+0.51%)
Jan 25, 2006	2.350	2.416	2.350	2.416	2,609	+0.00(+0.00%)
Jan 24, 2006	2.329	2.416	2.329	2.416	4,565	+0.10(+4.37%)
Jan 23, 2006	2.315	2.315	2.315	2.315	332	-0.08(-3.28%)
Jan 20, 2006	2.416	2.416	2.393	2.393	6,196	-0.02(-0.81%)
Jan 19, 2006	2.394	2.413	2.361	2.413	5,381	-0.00(-0.13%)
Jan 18, 2006	2.416	2.416	2.390	2.416	8,186	+0.08(+3.50%)
Jan 17, 2006	2.341	2.410	2.312	2.334	5,254	-0.07(-2.74%)
Jan 13, 2006	2.223	2.432	2.223	2.400	3,280	+0.13(+5.64%)
Jan 12, 2006	2.352	2.392	2.257	2.272	19,242	-0.08(-3.39%)
Jan 11, 2006	2.554	2.554	2.352	2.352	13,045	-0.08(-3.40%)
Jan 10, 2006	2.422	2.435	2.352	2.435	26,152	+0.06(+2.32%)
Jan 09, 2006	2.432	2.432	2.379	2.379	1,223	-0.04(-1.77%)
Jan 06, 2006	2.352	2.429	2.352	2.422	7,938	+0.06(+2.38%)
Jan 05, 2006	2.352	2.422	2.352	2.366	11,473	+0.02(+0.99%)
Jan 04, 2006	2.419	2.422	2.244	2.343	40,447	-0.05(-2.18%)
Jan 03, 2006	2.484	2.484	2.311	2.395	30,624	-0.04(-1.64%)
Dec 30, 2005	2.395	2.435	2.395	2.435	6,196	+0.04(+1.49%)
Dec 29, 2005	2.435	2.435	2.399	2.399	652	-0.04(-1.47%)
Dec 28, 2005	2.435	2.435	2.435	2.435	4,239	-0.01(-0.50%)
Dec 27, 2005	2.597	2.597	2.447	2.447	13,371	-0.03(-1.24%)
Dec 23, 2005	2.453	2.477	2.453	2.477	1,956	+0.02(+0.75%)
Dec 22, 2005	2.447	2.459	2.447	2.459	17,859	+0.01(+0.25%)
Dec 21, 2005	2.453	2.453	2.453	2.453	8,153	-0.01(-0.34%)
Dec 20, 2005	2.453	2.481	2.453	2.461	10,110	-0.02(-0.66%)
Dec 19, 2005	2.545	2.545	2.453	2.477	5,446	-0.07(-2.65%)
Dec 16, 2005	2.453	2.591	2.453	2.545	19,359	-0.05(-1.89%)
Dec 15, 2005	2.530	2.714	2.499	2.594	22,624	+0.14(+5.75%)
Dec 14, 2005	2.407	2.468	2.353	2.453	33,305	+0.05(+1.91%)
Dec 13, 2005	2.361	2.407	2.361	2.407	17,591	+0.11(+4.67%)
Dec 12, 2005	2.392	2.392	2.300	2.300	6,848	-0.09(-3.85%)
Dec 09, 2005	2.407	2.407	2.306	2.392	18,094	+0.06(+2.60%)
Dec 08, 2005	2.315	2.376	2.284	2.331	10,583	-0.01(-0.63%)
Dec 07, 2005	2.361	2.361	2.343	2.346	9,294	+0.03(+1.39%)
Dec 06, 2005	2.416	2.514	2.300	2.313	24,893	-0.04(-1.89%)
Dec 05, 2005	2.496	2.496	2.297	2.358	14,565	-0.02(-0.77%)
Dec 02, 2005	2.376	2.392	2.363	2.376	21,851	+0.09(+4.03%)
Dec 01, 2005	2.367	2.367	2.254	2.284	15,654	-0.02(-0.80%)
Nov 30, 2005	2.272	2.315	2.146	2.303	44,954	+0.05(+2.18%)
Nov 29, 2005	2.143	2.294	2.143	2.254	19,307	+0.11(+5.15%)
Nov 28, 2005	2.146	2.146	2.143	2.143	1,151	+0.07(+3.53%)
Nov 25, 2005	2.146	2.146	2.070	2.070	2,700	-0.07(-3.41%)
Nov 23, 2005	2.174	2.174	2.143	2.143	15,165	+0.06(+3.04%)
Nov 22, 2005	2.171	2.177	2.080	2.080	28,112	-0.00(-0.24%)
Nov 21, 2005	2.070	2.116	2.070	2.085	2,853	+0.00(+0.00%)
Nov 18, 2005	2.085	2.085	2.085	2.085	4,239	+0.01(+0.43%)
Nov 17, 2005	2.177	2.177	2.076	2.076	11,101	+0.02(+0.91%)
Nov 16, 2005	2.174	2.177	2.057	2.057	12,634	+0.02(+0.90%)
Nov 15, 2005	2.039	2.039	2.039	2.039	0	+0.00(+0.00%)
Nov 14, 2005	2.039	2.039	2.039	2.039	0	+0.00(+0.00%)
Nov 11, 2005	2.008	2.039	2.008	2.039	3,590	-0.10(-4.73%)
Nov 10, 2005	2.146	2.177	2.070	2.140	7,755	+0.06(+3.10%)
Nov 09, 2005	2.162	2.162	2.076	2.076	978	-0.10(-4.65%)
Nov 08, 2005	2.177	2.177	2.159	2.177	1,956	+0.06(+2.88%)
Nov 07, 2005	2.177	2.177	2.116	2.116	7,576	-0.06(-2.80%)
Nov 04, 2005	2.168	2.177	2.079	2.177	34,113	+0.11(+5.19%)
Nov 03, 2005	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 02, 2005	2.100	2.100	2.070	2.070	7,174	+0.00(+0.00%)
Nov 01, 2005	2.070	2.070	2.070	2.070	5,544	-0.01(-0.59%)
Oct 31, 2005	2.070	2.082	1.987	2.082	7,178	+0.13(+6.93%)
Oct 28, 2005	1.947	1.947	1.947	1.947	456	+0.00(+0.00%)
Oct 27, 2005	1.947	1.947	1.947	1.947	3,463	+0.00(+0.00%)
Oct 26, 2005	1.968	1.968	1.947	1.947	1,803	+0.00(+0.00%)
Oct 25, 2005	2.064	2.064	1.947	1.947	4,158	-0.02(-0.78%)
Oct 24, 2005	1.978	1.978	1.962	1.962	8,479	-0.03(-1.54%)
Oct 21, 2005	1.993	2.008	1.993	1.993	1,982	+0.05(+2.36%)
Oct 20, 2005	1.993	1.993	1.947	1.947	12,719	-0.05(-2.61%)
Oct 19, 2005	2.070	2.070	1.999	1.999	8,805	-0.04(-1.95%)
Oct 18, 2005	2.085	2.085	1.993	2.039	6,793	-0.03(-1.48%)
Oct 17, 2005	2.070	2.143	2.070	2.070	15,651	+0.02(+0.75%)
Oct 14, 2005	2.054	2.054	2.054	2.054	0	+0.00(+0.00%)
Oct 13, 2005	2.054	2.054	2.054	2.054	326	-0.01(-0.39%)
Oct 12, 2005	2.198	2.198	2.062	2.062	10,984	-0.07(-3.10%)
Oct 11, 2005	2.024	2.128	2.024	2.128	2,749	-0.01(-0.64%)
Oct 10, 2005	2.008	2.142	2.008	2.142	3,913	+0.06(+2.93%)
Oct 07, 2005	2.238	2.238	2.068	2.081	6,010	-0.07(-3.04%)
Oct 06, 2005	2.361	2.361	2.085	2.146	15,752	-0.02(-0.71%)
Oct 05, 2005	2.183	2.183	2.162	2.162	1,611	-0.00(-0.14%)
Oct 04, 2005	2.162	2.165	2.162	2.165	1,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages