Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008		0.1795	0.1795	0.1795	0	+0.00(+0.00%)
Sep 26, 2008	0.1795	0.1795	0.1695	0.1795	60,000	+0.01(+5.59%)
Sep 23, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 22, 2008	0.1700	0.1700	0.1568	0.1700	18,600	+0.00(+1.49%)
Sep 19, 2008	0.1675	0.1675	0.1600	0.1675	42,500	+0.03(+18.04%)
Sep 18, 2008	0.1419	0.1419	0.1419	0.1419	500	+0.01(+5.11%)
Sep 17, 2008	0.1350	0.1550	0.1350	0.1350	65,500	+0.02(+21.62%)
Sep 16, 2008	0.1110	0.1300	0.1110	0.1110	6,000	-0.03(-20.03%)
Sep 15, 2008	0.1388	0.1500	0.1388	0.1388	5,800	-0.01(-8.38%)
Sep 12, 2008	0.1515	0.1515	0.1463	0.1515	7,000	+0.04(+37.73%)
Sep 11, 2008	0.1100	0.1100	0.1100	0.1100	5,500	-0.01(-11.65%)
Sep 10, 2008	0.1245	0.1400	0.1245	0.1245	10,000	-0.02(-11.32%)
Sep 09, 2008	0.1404	0.1660	0.1404	0.1404	28,500	-0.02(-13.07%)
Sep 08, 2008	0.1615	0.1740	0.1610	0.1615	25,633	-0.02(-9.68%)
Sep 05, 2008	0.1788	0.1810	0.1730	0.1788	26,000	-0.00(-2.51%)
Sep 03, 2008		0.1834	0.1834	0.1834	0	+0.00(+0.00%)
Sep 02, 2008	0.1834	0.1834	0.1834	0.1834	13,500	-0.02(-9.21%)
Aug 29, 2008		0.2020	0.2020	0.2020	0	+0.00(+0.00%)
Aug 28, 2008	0.1953	0.2020	0.2020	0.2020	30,000	+0.01(+3.43%)
Aug 27, 2008		0.1953	0.1953	0.1953	0	+0.00(+0.00%)
Aug 26, 2008	0.1953	0.1953	0.1953	0.1953	5,000	-0.01(-3.60%)
Aug 22, 2008		0.2026	0.2026	0.2026	0	+0.00(+0.00%)
Aug 21, 2008	0.2026	0.2325	0.2026	0.2026	80,000	-0.02(-8.28%)
Aug 20, 2008		0.2209	0.2209	0.2209	0	+0.00(+0.00%)
Aug 19, 2008	0.2260	0.2209	0.2208	0.2209	4,000	-0.01(-2.26%)
Aug 18, 2008		0.2260	0.2260	0.2260	0	+0.00(+0.00%)
Aug 15, 2008	0.2260	0.2260	0.2260	0.2260	5,000	-0.01(-6.03%)
Aug 14, 2008	0.2405	0.2405	0.2405	0.2405	500	-0.01(-5.50%)
Aug 13, 2008	0.2545	0.2545	0.2515	0.2545	6,000	+0.03(+12.61%)
Aug 12, 2008	0.2250	0.2289	0.2260	0.2260	11,500	+0.00(+0.44%)
Aug 11, 2008	0.2250	0.2328	0.1960	0.2250	30,628	-0.00(-1.75%)
Aug 08, 2008	0.2290	0.2290	0.2290	0.2290	0	+0.00(+0.00%)
Aug 07, 2008	0.2290	0.2290	0.2290	0.2290	0	+0.00(+0.00%)
Aug 06, 2008	0.2290	0.2335	0.2290	0.2290	5,000	+0.02(+7.26%)
Aug 05, 2008	0.2135	0.2135	0.2135	0.2135	0	+0.00(+0.00%)
Aug 04, 2008	0.2135	0.2135	0.2135	0.2135	0	+0.00(+0.00%)
Aug 01, 2008	0.2135	0.2135	0.2135	0.2135	1,000	-0.00(-1.97%)
Jul 31, 2008	0.2178	0.2178	0.2178	0.2178	0	+0.00(+0.00%)
Jul 30, 2008	0.2178	0.2178	0.2178	0.2178	3,000	-0.01(-4.47%)
Jul 29, 2008	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Jul 28, 2008	0.2280	0.2280	0.2280	0.2280	10,000	-0.01(-2.98%)
Jul 25, 2008	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 24, 2008	0.2350	0.2350	0.2350	0.2350	3,000	-0.00(-1.26%)
Jul 23, 2008	0.2380	0.2385	0.2379	0.2380	64,000	-0.01(-4.03%)
Jul 22, 2008	0.2480	0.2480	0.2480	0.2480	3,000	-0.00(-1.78%)
Jul 21, 2008	0.2850	0.2715	0.2525	0.2525	12,250	-0.03(-11.40%)
Jul 18, 2008	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 17, 2008	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 16, 2008	0.2850	0.2895	0.2842	0.2850	2,250	-0.01(-3.39%)
Jul 15, 2008	0.2950	0.2950	0.2950	0.2950	20,000	-0.04(-10.88%)
Jul 14, 2008	0.3310	0.3310	0.3310	0.3310	7,000	-0.02(-5.43%)
Jul 11, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 10, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 09, 2008	0.3500	0.3500	0.3490	0.3500	1,300	-0.04(-10.03%)
Jul 08, 2008	0.3890	0.3890	0.3890	0.3890	0	+0.00(+0.00%)
Jul 07, 2008	0.3890	0.3890	0.3790	0.3890	10,000	-0.00(-0.26%)
Jul 04, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 03, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 02, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 01, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 30, 2008	0.3900	0.3920	0.3801	0.3900	22,000	+0.01(+2.50%)
Jun 27, 2008	0.3805	0.3830	0.3800	0.3805	4,300	-0.01(-1.93%)
Jun 26, 2008	0.3880	0.3880	0.3880	0.3880	0	+0.00(+0.00%)
Jun 25, 2008	0.3880	0.3880	0.3880	0.3880	0	+0.00(+0.00%)
Jun 24, 2008	0.3880	0.4080	0.3865	0.3880	24,750	+0.01(+1.84%)
Jun 23, 2008	0.3449	0.3890	0.3810	0.3810	34,260	+0.04(+10.47%)
Jun 20, 2008	0.3449	0.3449	0.3449	0.3449	0	+0.00(+0.00%)
Jun 19, 2008	0.3449	0.3655	0.3449	0.3449	7,360	-0.04(-11.34%)
Jun 18, 2008	0.3890	0.3890	0.3880	0.3890	4,000	+0.01(+2.37%)
Jun 17, 2008	0.3800	0.4030	0.3800	0.3800	2,280	+0.02(+5.12%)
Jun 16, 2008	0.3615	0.3615	0.3615	0.3615	10,000	+0.01(+3.20%)
Jun 13, 2008	0.3503	0.3698	0.3503	0.3503	600	-0.05(-12.21%)
Jun 12, 2008	0.3990	0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Jun 11, 2008	0.3990	0.3990	0.3990	0.3990	7,000	+0.04(+12.08%)
Jun 10, 2008	0.3560	0.4150	0.3560	0.3560	4,800	-0.03(-8.72%)
Jun 09, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 06, 2008	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 05, 2008	0.3900	0.3995	0.3900	0.3900	5,000	-0.04(-8.81%)
Jun 04, 2008	0.4277	0.4277	0.4277	0.4277	0	+0.00(+0.00%)
Jun 03, 2008	0.4277	0.4277	0.4277	0.4277	0	+0.00(+0.00%)
Jun 02, 2008	0.4277	0.4277	0.4277	0.4277	1,000	+0.03(+7.46%)
May 30, 2008	0.3980	0.3980	0.3980	0.3980	0	+0.00(+0.00%)
May 29, 2008	0.3980	0.3995	0.3980	0.3980	10,000	-0.04(-9.55%)
May 28, 2008	0.4400	0.4400	0.4065	0.4400	5,000	-0.03(-6.58%)
May 27, 2008	0.4710	0.4710	0.4710	0.4710	0	+0.00(+0.00%)
May 26, 2008	0.4710	0.4710	0.4685	0.4710	4,000	+0.00(+0.00%)
May 23, 2008	0.4710	0.4710	0.4685	0.4710	4,000	+0.01(+2.61%)
May 22, 2008	0.4590	0.4590	0.4590	0.4590	2,000	-0.02(-4.91%)
May 21, 2008	0.4827	0.5051	0.4827	0.4827	30,400	-0.02(-3.84%)
May 20, 2008	0.5020	0.5140	0.4842	0.5020	15,400	+0.05(+11.18%)
May 19, 2008	0.4515	0.4515	0.4515	0.4515	0	+0.00(+0.00%)
May 16, 2008	0.4515	0.4830	0.4165	0.4515	52,300	+0.05(+13.16%)
May 15, 2008	0.3990	0.3990	0.3990	0.3990	0	+0.00(+0.00%)
May 14, 2008	0.3990	0.3990	0.3990	0.3990	0	+0.00(+0.00%)
May 13, 2008	0.3990	0.3990	0.3990	0.3990	250	+0.01(+3.77%)
May 12, 2008	0.3845	0.3845	0.3845	0.3845	0	+0.00(+0.00%)
May 09, 2008	0.3940	0.4000	0.3665	0.3845	8,000	-0.01(-2.41%)
May 08, 2008	0.3940	0.3940	0.3940	0.3940	2,000	+0.03(+7.50%)
May 07, 2008	0.3665	0.3765	0.3665	0.3665	5,000	+0.00(+0.33%)
May 06, 2008	0.3653	0.3653	0.3653	0.3653	1,000	-0.01(-3.36%)
May 05, 2008	0.3780	0.3780	0.3780	0.3780	0	+0.00(+0.00%)
May 02, 2008	0.3380	0.3785	0.3775	0.3780	15,000	+0.04(+11.83%)
May 01, 2008	0.3380	0.3380	0.3380	0.3380	10,000	-0.01(-4.17%)
Apr 30, 2008	0.3527	0.3527	0.3527	0.3527	1,000	+0.01(+2.08%)
Apr 29, 2008	0.3455	0.3504	0.3405	0.3455	10,500	-0.02(-5.45%)
Apr 28, 2008	0.3654	0.3824	0.3641	0.3654	10,000	-0.03(-8.58%)
Apr 25, 2008	0.3979	0.4061	0.3997	0.3997	7,000	+0.00(+0.45%)
Apr 24, 2008	0.3979	0.4000	0.3495	0.3979	21,800	-0.10(-19.37%)
Apr 23, 2008	0.4935	0.4935	0.4935	0.4935	0	+0.00(+0.00%)
Apr 22, 2008	0.4935	0.4935	0.4935	0.4935	0	+0.00(+0.00%)
Apr 21, 2008	0.4935	0.4935	0.4935	0.4935	0	+0.00(+0.00%)
Apr 18, 2008	0.4935	0.4935	0.4935	0.4935	0	+0.00(+0.00%)
Apr 17, 2008	0.4935	0.4935	0.4592	0.4935	55,000	+0.02(+4.07%)
Apr 16, 2008	0.4742	0.4742	0.4735	0.4742	2,000	+0.02(+3.90%)
Apr 15, 2008	0.4564	0.4865	0.4516	0.4564	7,200	+0.02(+3.61%)
Apr 14, 2008	0.5640	0.4405	0.4405	0.4405	10,000	-0.12(-21.90%)
Apr 11, 2008	0.4663	0.5825	0.4793	0.5640	68,500	+0.10(+20.95%)
Apr 10, 2008	0.4663	0.4663	0.4493	0.4663	10,220	+0.02(+4.58%)
Apr 09, 2008	0.4459	0.4459	0.4430	0.4459	8,500	+0.01(+1.46%)
Apr 08, 2008	0.4395	0.4395	0.4395	0.4395	0	+0.00(+0.00%)
Apr 07, 2008	0.4395	0.4395	0.4100	0.4395	7,750	+0.05(+11.75%)
Apr 04, 2008	0.3933	0.3933	0.3933	0.3933	0	+0.00(+0.00%)
Apr 03, 2008	0.3933	0.3983	0.3933	0.3933	6,000	-0.08(-16.64%)
Apr 02, 2008	0.3929	0.4718	0.4372	0.4718	3,000	+0.08(+20.08%)
Apr 01, 2008	0.4200	0.4080	0.3929	0.3929	7,500	-0.03(-6.45%)
Mar 31, 2008	0.4200	0.4200	0.4200	0.4200	250	+0.01(+3.02%)
Mar 28, 2008	0.4700	0.4377	0.4077	0.4077	8,000	-0.06(-13.26%)
Mar 27, 2008	0.4760	0.4700	0.4668	0.4700	640	-0.01(-1.26%)
Mar 26, 2008	0.4622	0.4760	0.4416	0.4760	10,000	+0.01(+2.99%)
Mar 25, 2008	0.4622	0.4675	0.4474	0.4622	22,300	-0.00(-1.03%)
Mar 24, 2008	0.3761	0.4670	0.3727	0.4670	20,500	+0.09(+24.17%)
Mar 21, 2008	0.3761	0.3949	0.3761	0.3761	8,000	+0.00(+0.00%)
Mar 20, 2008	0.3761	0.3949	0.3761	0.3761	8,000	-0.07(-15.99%)
Mar 19, 2008	0.4477	0.4477	0.4014	0.4477	19,000	+0.02(+4.12%)
Mar 18, 2008	0.4485	0.4520	0.4066	0.4300	27,700	-0.02(-4.12%)
Mar 17, 2008	0.4485	0.4730	0.4245	0.4485	15,000	-0.03(-6.93%)
Mar 14, 2008	0.4804	0.4975	0.4512	0.4819	10,290	+0.00(+0.31%)
Mar 13, 2008	0.4804	0.4804	0.4804	0.4804	0	+0.00(+0.00%)
Mar 12, 2008	0.4804	0.5060	0.4804	0.4804	3,128	+0.01(+2.10%)
Mar 11, 2008	0.4705	0.4785	0.4421	0.4705	18,000	+0.02(+5.02%)
Mar 10, 2008	0.4480	0.4643	0.4478	0.4480	17,000	-0.05(-9.59%)
Mar 07, 2008	0.4955	0.5198	0.4955	0.4955	8,800	-0.01(-1.20%)
Mar 06, 2008	0.4999	0.5020	0.4925	0.5015	12,000	+0.00(+0.32%)
Mar 05, 2008	0.4778	0.5310	0.4999	0.4999	9,000	+0.02(+4.63%)
Mar 04, 2008	0.4778	0.5280	0.4778	0.4778	60,450	-0.06(-11.67%)
Mar 03, 2008	0.5409	0.5620	0.4940	0.5409	34,300	-0.00(-0.57%)
Feb 29, 2008	0.5495	0.5990	0.4960	0.5440	24,260	-0.01(-1.00%)
Feb 28, 2008	0.5495	0.5495	0.5061	0.5495	74,000	+0.00(+0.73%)
Feb 27, 2008	0.5455	0.5765	0.5095	0.5455	160,800	+0.05(+10.38%)
Feb 26, 2008	0.4942	0.4943	0.4732	0.4942	51,285	+0.01(+1.48%)
Feb 25, 2008	0.4870	0.4870	0.4820	0.4870	12,000	+0.02(+4.28%)
Feb 22, 2008	0.4300	0.4790	0.4144	0.4670	100,500	+0.04(+8.60%)
Feb 21, 2008	0.4192	0.4452	0.4200	0.4300	6,600	+0.01(+2.58%)
Feb 20, 2008	0.4400	0.4619	0.4077	0.4192	16,550	-0.02(-4.73%)
Feb 19, 2008	0.4364	0.4600	0.3985	0.4400	19,950	+0.00(+0.82%)
Feb 18, 2008	0.4364	0.4500	0.3965	0.4364	13,100	+0.00(+0.00%)
Feb 15, 2008	0.4364	0.4500	0.3965	0.4364	13,100	-0.01(-2.04%)
Feb 14, 2008	0.4455	0.4515	0.4353	0.4455	2,500	+0.03(+8.45%)
Feb 13, 2008	0.4108	0.4108	0.4050	0.4108	4,500	-0.04(-8.10%)
Feb 12, 2008	0.4470	0.4600	0.4371	0.4470	2,000	+0.04(+9.02%)
Feb 11, 2008	0.4100	0.4445	0.4100	0.4100	14,000	-0.02(-5.66%)
Feb 08, 2008	0.4346	0.4346	0.4159	0.4346	3,450	+0.04(+9.06%)
Feb 07, 2008	0.4183	0.4295	0.3959	0.3985	21,500	-0.02(-4.73%)
Feb 06, 2008	0.4183	0.4300	0.4183	0.4183	11,000	-0.00(-0.90%)
Feb 05, 2008	0.4425	0.4350	0.4005	0.4221	15,100	-0.02(-4.61%)
Feb 04, 2008	0.4000	0.4585	0.4195	0.4425	19,500	+0.04(+10.62%)
Feb 01, 2008	0.3500	0.4000	0.3550	0.4000	5,700	+0.05(+14.29%)
Jan 31, 2008	0.3500	0.3825	0.3500	0.3500	5,000	-0.04(-9.09%)
Jan 30, 2008	0.3850	0.3850	0.3850	0.3850	300	+0.02(+4.17%)
Jan 29, 2008	0.3696	0.3700	0.3465	0.3696	8,240	+0.00(+0.22%)
Jan 28, 2008	0.3632	0.3688	0.3684	0.3688	6,500	+0.01(+1.54%)
Jan 25, 2008	0.3318	0.3632	0.3531	0.3632	27,500	+0.03(+9.46%)
Jan 24, 2008	0.3318	0.3318	0.3015	0.3318	6,500	+0.00(+0.33%)
Jan 23, 2008	0.3307	0.3307	0.2955	0.3307	7,500	-0.01(-4.31%)
Jan 22, 2008	0.3500	0.3456	0.2895	0.3456	36,000	-0.00(-1.26%)
Jan 21, 2008	0.3500	0.3602	0.3395	0.3500	13,000	+0.00(+0.00%)
Jan 18, 2008	0.3500	0.3602	0.3395	0.3500	13,000	-0.00(-1.13%)
Jan 17, 2008	0.3540	0.3620	0.3540	0.3540	13,000	-0.02(-5.98%)
Jan 16, 2008	0.3765	0.3770	0.3360	0.3765	15,464	-0.01(-3.46%)
Jan 15, 2008	0.4429	0.4379	0.3900	0.3900	11,900	-0.05(-11.94%)
Jan 14, 2008	0.3871	0.4500	0.4081	0.4429	39,500	+0.06(+14.41%)
Jan 11, 2008	0.3871	0.3930	0.3870	0.3871	5,500	-0.00(-0.10%)
Jan 10, 2008	0.3875	0.3875	0.3820	0.3875	28,000	+0.01(+1.84%)
Jan 09, 2008	0.3805	0.3805	0.3805	0.3805	0	+0.00(+0.00%)
Jan 08, 2008	0.3805	0.3805	0.3805	0.3805	0	+0.00(+0.00%)
Jan 07, 2008	0.3600	0.3850	0.3532	0.3805	13,620	+0.02(+5.69%)
Jan 04, 2008	0.3600	0.3645	0.3600	0.3600	15,900	+0.01(+1.41%)
Jan 03, 2008	0.3550	0.3579	0.3550	0.3550	2,200	-0.00(-0.14%)
Jan 02, 2008	0.3481	0.3555	0.3225	0.3555	15,000	+0.01(+2.13%)
Jan 01, 2008	0.3481	0.3504	0.3380	0.3481	0	+0.00(+0.00%)
Dec 31, 2007	0.3481	0.3504	0.3380	0.3481	3,800	-0.01(-3.31%)
Dec 28, 2007	0.3600	0.3618	0.3483	0.3600	31,200	+0.01(+3.00%)
Dec 27, 2007	0.3338	0.3495	0.3495	0.3495	3,000	+0.02(+4.70%)
Dec 26, 2007	0.3338	0.3338	0.3338	0.3338	0	+0.00(+0.00%)
Dec 24, 2007	0.3338	0.3338	0.3338	0.3338	4,000	-0.01(-2.11%)
Dec 21, 2007	0.3410	0.3410	0.3410	0.3410	0	+0.00(+0.00%)
Dec 20, 2007	0.3410	0.3410	0.3255	0.3410	70,000	+0.03(+8.25%)
Dec 19, 2007	0.3050	0.3165	0.2735	0.3150	22,265	+0.01(+3.28%)
Dec 18, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 17, 2007	0.3015	0.3050	0.3020	0.3050	2,700	+0.00(+1.16%)
Dec 14, 2007	0.3015	0.3385	0.2815	0.3015	5,175	-0.03(-10.00%)
Dec 13, 2007	0.3280	0.3350	0.3184	0.3350	10,900	+0.01(+2.13%)
Dec 12, 2007	0.3280	0.3290	0.3000	0.3280	7,640	-0.01(-2.81%)
Dec 11, 2007	0.3375	0.3600	0.3297	0.3375	43,750	-0.01(-4.26%)
Dec 10, 2007	0.3525	0.3525	0.3525	0.3525	0	+0.00(+0.00%)
Dec 07, 2007	0.3500	0.3722	0.3330	0.3525	8,200	+0.00(+0.71%)
Dec 06, 2007	0.3580	0.3575	0.3495	0.3500	22,500	-0.01(-2.23%)
Dec 05, 2007	0.3580	0.3780	0.3580	0.3580	2,500	+0.01(+1.88%)
Dec 04, 2007	0.3514	0.3580	0.3300	0.3514	12,150	-0.01(-3.65%)
Dec 03, 2007	0.3647	0.3741	0.3292	0.3647	5,750	-0.02(-4.03%)
Nov 30, 2007	0.3765	0.3800	0.3760	0.3800	5,500	+0.00(+0.93%)
Nov 29, 2007	0.3909	0.3992	0.3663	0.3765	26,500	-0.01(-3.68%)
Nov 28, 2007	0.3909	0.4072	0.3702	0.3909	53,250	+0.01(+3.82%)
Nov 27, 2007	0.3765	0.4075	0.3661	0.3765	17,000	-0.00(-0.26%)
Nov 26, 2007	0.3775	0.3998	0.3775	0.3775	10,000	-0.00(-0.66%)
Nov 23, 2007	0.3858	0.4000	0.3797	0.3800	4,750	-0.01(-1.50%)
Nov 21, 2007	0.3750	0.3975	0.3660	0.3858	6,500	+0.00(+0.00%)
Nov 20, 2007	0.3858	0.3975	0.3660	0.3858	6,500	-0.01(-3.31%)
Nov 19, 2007	0.3990	0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Nov 16, 2007	0.3990	0.4055	0.3990	0.3990	6,000	-0.01(-2.68%)
Nov 15, 2007	0.4100	0.4100	0.4032	0.4100	1,466	+0.00(+0.37%)
Nov 14, 2007	0.4195	0.4330	0.4085	0.4085	7,000	-0.01(-2.62%)
Nov 13, 2007	0.4079	0.4202	0.4094	0.4195	10,000	+0.01(+2.84%)
Nov 12, 2007	0.4079	0.4300	0.4018	0.4079	14,000	-0.00(-1.00%)
Nov 09, 2007	0.4120	0.4420	0.4120	0.4120	7,500	+0.00(+0.41%)
Nov 08, 2007	0.4103	0.4367	0.3915	0.4103	25,300	-0.05(-10.02%)
Nov 07, 2007	0.4560	0.4560	0.4525	0.4560	20,470	+0.00(+0.15%)
Nov 06, 2007	0.4553	0.4553	0.4240	0.4553	23,000	+0.03(+7.46%)
Nov 05, 2007	0.4575	0.4520	0.4237	0.4237	12,000	-0.03(-7.39%)
Nov 02, 2007	0.4575	0.4575	0.4575	0.4575	1,000	+0.00(+0.99%)
Nov 01, 2007	0.4530	0.4800	0.4480	0.4530	16,000	-0.02(-4.93%)
Oct 31, 2007	0.4350	0.4765	0.4425	0.4765	42,000	+0.04(+9.54%)
Oct 30, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Oct 29, 2007	0.4209	0.4450	0.4328	0.4350	17,500	+0.01(+3.35%)
Oct 26, 2007	0.4209	0.4209	0.4209	0.4209	2,000	-0.04(-8.52%)
Oct 25, 2007	0.4601	0.4607	0.4601	0.4601	6,500	+0.02(+3.65%)
Oct 24, 2007	0.4150	0.4650	0.4439	0.4439	36,000	+0.03(+6.96%)
Oct 23, 2007	0.4150	0.4150	0.4150	0.4150	19,000	-0.00(-1.07%)
Oct 19, 2007	0.4195	0.4195	0.4194	0.4195	10,000	+0.00(+1.08%)
Oct 18, 2007	0.4150	0.4150	0.3700	0.4150	6,175	+0.02(+3.85%)
Oct 17, 2007	0.3996	0.3996	0.3996	0.3996	1,000	+0.01(+1.50%)
Oct 16, 2007	0.3937	0.3937	0.3937	0.3937	3,000	+0.00(+0.05%)
Oct 15, 2007	0.3935	0.3941	0.3839	0.3935	9,000	-0.01(-1.63%)
Oct 12, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 11, 2007	0.4000	0.4000	0.3945	0.4000	6,200	+0.01(+2.04%)
Oct 10, 2007	0.3920	0.3920	0.3920	0.3920	0	+0.00(+0.00%)
Oct 09, 2007	0.3920	0.3920	0.3920	0.3920	0	+0.00(+0.00%)
Oct 08, 2007	0.3920	0.3920	0.3920	0.3920	0	+0.00(+0.00%)
Oct 05, 2007	0.3920	0.3920	0.3920	0.3920	7,500	-0.01(-1.26%)
Oct 04, 2007	0.3850	0.3970	0.3970	0.3970	10,000	+0.01(+3.12%)
Oct 03, 2007	0.3850	0.3850	0.3750	0.3850	31,900	+0.02(+5.22%)
Oct 02, 2007	0.3659	0.3830	0.3659	0.3659	1,500	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

ABCOURT MINES (OP: ABMBF )

Historical Prices

Popular Pages