Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 97.35 | 3 | -1.91(-1.92%) | |||
| May 17, 2024 | 99.25 | 1 | +9.28(+10.32%) | |||
| Apr 15, 2024 | 89.97 | 0 | +5.11(+6.02%) | |||
| Mar 07, 2024 | 84.86 | 0 | +1.86(+2.25%) | |||
| Mar 06, 2024 | 83.00 | 84.10 | 83.00 | 83.00 | 574 | -8.90(-9.68%) |
| Feb 29, 2024 | 91.90 | 4 | -1.10(-1.18%) | |||
| Feb 23, 2024 | 93.00 | 0 | +0.30(+0.32%) | |||
| Feb 13, 2024 | 92.70 | 0 | -1.80(-1.90%) | |||
| Feb 06, 2024 | 94.50 | 0 | +6.96(+7.95%) | |||
| Dec 18, 2023 | 87.54 | 52 | +0.56(+0.64%) | |||
| Dec 14, 2023 | 86.98 | 33 | -2.40(-2.69%) | |||
| Dec 06, 2023 | 89.38 | 1 | +1.75(+2.00%) | |||
| Dec 01, 2023 | 87.63 | 14 | -3.06(-3.37%) | |||
| Nov 29, 2023 | 90.69 | 33 | +2.94(+3.35%) | |||
| Nov 28, 2023 | 87.80 | 87.80 | 87.75 | 87.75 | 204 | +0.24(+0.27%) |
| Nov 27, 2023 | 87.51 | 87.51 | 87.51 | 87.51 | 228 | -3.06(-3.38%) |
| Nov 22, 2023 | 90.57 | 0 | +8.32(+10.12%) | |||
| Nov 15, 2023 | 82.25 | 56 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 84.00 | 84.00 | 82.25 | 82.25 | 606 | -1.55(-1.85%) |
| Nov 13, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 113 | +6.80(+8.83%) |
| Nov 06, 2023 | 77.00 | 8 | +2.59(+3.48%) | |||
| Nov 01, 2023 | 74.41 | 1 | -1.54(-2.03%) | |||
| Oct 26, 2023 | 75.95 | 4 | -9.91(-11.54%) | |||
| Oct 10, 2023 | 85.86 | 0 | +1.47(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
