Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2019 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.16%) | |
| Sep 19, 2019 | 16.63 | 16.63 | 16.63 | 0 | -0.60(-3.51%) | |
| Sep 16, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 17.23 | 17.23 | 17.23 | 18 | +0.00(+0.00%) | |
| Sep 09, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.53(+3.17%) | |
| Sep 06, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | -0.29(-1.71%) |
| Sep 04, 2019 | 16.99 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | |
| Aug 28, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 1,742 | -2.21(-11.56%) |
| Aug 07, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 19.11 | 19.11 | 19.11 | 10 | +0.00(+0.00%) | |
| Jul 08, 2019 | 19.11 | 19.11 | 19.11 | 0 | -0.44(-2.25%) | |
| Jul 02, 2019 | 19.55 | 19.55 | 19.55 | 0 | -0.71(-3.50%) | |
| Jun 25, 2019 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 20.26 | 20.26 | 20.26 | 47 | +0.00(+0.00%) | |
| Jun 21, 2019 | 20.61 | 20.61 | 20.26 | 20.26 | 500 | -0.74(-3.52%) |
| Jun 20, 2019 | 20.68 | 21.00 | 20.68 | 21.00 | 500 | +1.89(+9.89%) |
| May 23, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.04(+0.21%) | |
| May 22, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 101 | -1.93(-9.19%) |
| May 15, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | |
| Apr 18, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 20.94 | 20.94 | 20.94 | 24 | +0.00(+0.00%) | |
| Apr 11, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.99(+4.96%) | |
| Mar 28, 2019 | 19.95 | 19.95 | 19.95 | 0 | -1.11(-5.25%) | |
| Mar 26, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 21.06 | 21.06 | 21.06 | 70 | +0.00(+0.00%) | |
| Mar 21, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 21.06 | 21.06 | 21.06 | 0 | +3.41(+19.30%) | |
| Dec 19, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
