Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 1,382,400 | -0.05(-6.79%) |
May 23, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.7500 | 0 | -0.02(-3.01%) | |||
May 17, 2024 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 1,923,921 | -0.00(-0.06%) |
May 16, 2024 | 0.7475 | 0.7738 | 0.7475 | 0.7738 | 95,002 | +0.05(+6.20%) |
May 15, 2024 | 0.6990 | 0.7286 | 0.6990 | 0.7286 | 6,865 | +0.03(+4.47%) |
May 14, 2024 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 5,938 | -0.02(-3.22%) |
May 13, 2024 | 0.7209 | 0.7209 | 0.7206 | 0.7206 | 1,339,818 | +0.05(+6.76%) |
May 07, 2024 | 0.6750 | 0 | +0.03(+3.94%) | |||
Apr 29, 2024 | 0.6494 | 0 | +0.05(+8.98%) | |||
Apr 26, 2024 | 0.6345 | 0.6345 | 0.5959 | 0.5959 | 3,500 | -0.01(-2.09%) |
Apr 24, 2024 | 0.6086 | 0 | +0.01(+1.43%) | |||
Apr 23, 2024 | 0.6661 | 0.6661 | 0.6000 | 0.6000 | 26,124 | -0.03(-4.17%) |
Apr 22, 2024 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 500 | -0.01(-1.71%) |
Apr 19, 2024 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 447 | +0.00(+0.25%) |
Apr 15, 2024 | 0.6354 | 0 | -0.01(-2.25%) | |||
Apr 11, 2024 | 0.6500 | 0 | +0.03(+5.30%) | |||
Apr 09, 2024 | 0.6173 | 0 | -0.02(-3.55%) | |||
Apr 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 183,300 | +0.03(+4.27%) |
Apr 05, 2024 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 1,652 | -0.01(-1.45%) |
Mar 28, 2024 | 0.6228 | 0 | +0.01(+2.32%) | |||
Mar 22, 2024 | 0.6087 | 0 | -0.04(-6.35%) | |||
Mar 21, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 338 | +0.01(+1.03%) |
Mar 13, 2024 | 0.6434 | 0 | -0.01(-1.21%) | |||
Mar 12, 2024 | 0.6206 | 0.6513 | 0.6206 | 0.6513 | 2,401 | +0.03(+4.21%) |
Mar 08, 2024 | 0.6250 | 0 | +0.01(+1.13%) | |||
Mar 06, 2024 | 0.6180 | 30,000 | +0.01(+0.82%) | |||
Mar 05, 2024 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | 300 | +0.01(+1.52%) |
Mar 01, 2024 | 0.6038 | 0 | -0.02(-3.48%) | |||
Feb 29, 2024 | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 61,800 | -0.01(-1.82%) |
Feb 23, 2024 | 0.6372 | 0 | +0.03(+5.03%) | |||
Feb 22, 2024 | 0.6336 | 0.6336 | 0.6067 | 0.6067 | 22,870 | -0.03(-5.07%) |
Feb 20, 2024 | 0.6391 | 0 | +0.04(+6.15%) | |||
Feb 16, 2024 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 141,810 | +0.03(+6.04%) |
Feb 08, 2024 | 0.5678 | 1,000 | -0.03(-5.37%) | |||
Feb 06, 2024 | 0.6000 | 0 | +0.01(+1.88%) | |||
Jan 31, 2024 | 0.5889 | 252,000 | -0.01(-1.85%) | |||
Jan 30, 2024 | 0.5602 | 0.6000 | 0.5602 | 0.6000 | 764 | +0.04(+6.84%) |
Jan 24, 2024 | 0.5616 | 0 | -0.03(-4.57%) | |||
Jan 23, 2024 | 0.5596 | 0.5885 | 0.5596 | 0.5885 | 4,524 | +0.03(+6.23%) |
Jan 19, 2024 | 0.5540 | 52,099 | +0.02(+3.42%) | |||
Jan 18, 2024 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 11,990 | -0.03(-6.02%) |
Jan 17, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | +0.02(+3.37%) |
Jan 08, 2024 | 0.5514 | 0 | -0.04(-6.62%) | |||
Dec 29, 2023 | 0.5905 | 0 | -0.01(-1.20%) | |||
Dec 28, 2023 | 0.5608 | 0.5977 | 0.5608 | 0.5977 | 9,982 | +0.04(+7.89%) |
Dec 27, 2023 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 3,100 | -0.02(-3.77%) |
Dec 26, 2023 | 0.5731 | 0.5757 | 0.5731 | 0.5757 | 4,140 | +0.03(+4.67%) |
Dec 20, 2023 | 0.5500 | 0 | -0.01(-2.55%) | |||
Dec 12, 2023 | 0.5644 | 0 | -0.01(-1.07%) | |||
Dec 11, 2023 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 200,005 | +0.02(+3.65%) |
Dec 08, 2023 | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 6,256 | -0.02(-3.46%) |
Dec 07, 2023 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 5,970 | +0.02(+3.28%) |
Dec 06, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 4,100 | +0.01(+2.22%) |
Dec 05, 2023 | 0.5650 | 0.5650 | 0.5400 | 0.5400 | 2,250 | -0.03(-5.84%) |
Nov 29, 2023 | 0.5735 | 0 | -0.01(-2.25%) | |||
Nov 15, 2023 | 0.5867 | 4,650 | +0.01(+2.23%) | |||
Nov 14, 2023 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 5,440 | +0.02(+3.87%) |
Nov 13, 2023 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 975 | +0.01(+2.22%) |
Nov 10, 2023 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 2,677 | -0.04(-6.20%) |
Nov 08, 2023 | 0.5762 | 0 | -0.00(-0.74%) | |||
Nov 06, 2023 | 0.5805 | 0 | +0.02(+2.78%) | |||
Oct 19, 2023 | 0.5648 | 0 | -0.02(-3.83%) | |||
Oct 13, 2023 | 0.5873 | 0 | -0.01(-2.12%) | |||
Oct 12, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,944,929 | +0.04(+7.76%) |
Oct 11, 2023 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 1,000 | +0.03(+5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.