Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 45.64 | 45.64 | 45.64 | 0 | -0.38(-0.82%) | |
Sep 25, 2018 | 46.02 | 46.02 | 46.02 | 0 | +0.06(+0.13%) | |
Sep 21, 2018 | 45.96 | 45.96 | 45.96 | 0 | -0.72(-1.54%) | |
Sep 20, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | 35 | +0.68(+1.48%) |
Sep 19, 2018 | 46.00 | 46.00 | 46.00 | 46.00 | 36 | +0.51(+1.12%) |
Sep 11, 2018 | 45.49 | 45.49 | 45.49 | 0 | +2.09(+4.82%) | |
Sep 04, 2018 | 43.40 | 43.40 | 43.40 | 0 | -0.88(-1.99%) | |
Aug 31, 2018 | 44.28 | 44.28 | 44.28 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 44.28 | 44.28 | 44.28 | 0 | +1.08(+2.50%) | |
Aug 21, 2018 | 43.20 | 43.20 | 43.20 | 0 | +0.65(+1.53%) | |
Aug 20, 2018 | 42.55 | 42.55 | 42.55 | 42.55 | 600 | +0.97(+2.33%) |
Aug 15, 2018 | 41.58 | 41.58 | 41.58 | 0 | -1.67(-3.85%) | |
Aug 13, 2018 | 43.25 | 43.25 | 43.25 | 0 | -1.29(-2.90%) | |
Aug 02, 2018 | 44.54 | 44.54 | 44.54 | 0 | -0.90(-1.98%) | |
Jul 31, 2018 | 45.44 | 45.44 | 45.44 | 0 | +0.59(+1.32%) | |
Jul 30, 2018 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | +0.23(+0.52%) |
Jul 23, 2018 | 44.62 | 44.62 | 44.62 | 0 | -0.40(-0.89%) | |
Jul 17, 2018 | 45.02 | 45.02 | 45.02 | 0 | -1.08(-2.34%) | |
Jul 10, 2018 | 46.10 | 46.10 | 46.10 | 0 | +0.96(+2.13%) | |
Jul 02, 2018 | 45.14 | 45.14 | 45.14 | 0 | -0.03(-0.07%) | |
Jun 28, 2018 | 45.17 | 45.17 | 45.17 | 0 | -0.73(-1.59%) | |
Jun 25, 2018 | 45.90 | 45.90 | 45.90 | 0 | -1.94(-4.06%) | |
Jun 01, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.69(+1.46%) | |
May 31, 2018 | 47.15 | 47.15 | 47.15 | 47.15 | 75 | +0.92(+1.99%) |
May 30, 2018 | 46.23 | 46.23 | 46.23 | 46.23 | 96 | -1.40(-2.94%) |
May 17, 2018 | 47.63 | 47.63 | 47.63 | 0 | +1.47(+3.18%) | |
Apr 24, 2018 | 46.16 | 46.16 | 46.16 | 0 | +1.34(+2.99%) | |
Apr 10, 2018 | 44.82 | 44.82 | 44.82 | 0 | +0.05(+0.11%) | |
Apr 05, 2018 | 44.77 | 44.77 | 44.77 | 0 | +0.03(+0.07%) | |
Mar 22, 2018 | 44.74 | 44.74 | 44.74 | 0 | +2.37(+5.59%) | |
Mar 14, 2018 | 42.37 | 42.37 | 42.37 | 0 | +0.37(+0.88%) | |
Mar 01, 2018 | 42.00 | 42.00 | 42.00 | 0 | -0.11(-0.26%) | |
Feb 27, 2018 | 42.11 | 42.11 | 42.11 | 0 | +0.58(+1.38%) | |
Feb 16, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.51(-1.20%) | |
Feb 15, 2018 | 42.04 | 42.04 | 42.04 | 42.04 | 1 | +0.93(+2.26%) |
Feb 12, 2018 | 41.11 | 41.11 | 41.11 | 0 | -1.19(-2.81%) | |
Feb 07, 2018 | 42.30 | 42.30 | 42.30 | 0 | +0.36(+0.87%) | |
Feb 05, 2018 | 41.94 | 41.94 | 41.94 | 0 | -0.57(-1.34%) | |
Feb 02, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | -1.34(-3.05%) |
Jan 31, 2018 | 43.84 | 43.84 | 43.84 | 0 | -0.06(-0.14%) | |
Jan 29, 2018 | 43.90 | 43.90 | 43.90 | 10,000 | -0.85(-1.90%) | |
Jan 25, 2018 | 44.75 | 44.75 | 44.75 | 0 | -0.04(-0.09%) | |
Jan 23, 2018 | 44.79 | 44.79 | 44.79 | 0 | -0.06(-0.13%) | |
Jan 19, 2018 | 44.85 | 44.85 | 44.85 | 0 | -0.35(-0.77%) | |
Jan 18, 2018 | 44.79 | 45.20 | 44.79 | 45.20 | 59 | +1.04(+2.36%) |
Jan 17, 2018 | 44.16 | 44.16 | 44.16 | 44.16 | 4,100 | +2.68(+6.46%) |
Jan 02, 2018 | 41.48 | 41.48 | 41.48 | 0 | -0.02(-0.05%) | |
Dec 27, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.27(+0.67%) | |
Dec 22, 2017 | 41.23 | 41.23 | 41.23 | 0 | -0.10(-0.25%) | |
Dec 21, 2017 | 41.33 | 41.33 | 41.33 | 41.33 | 15 | +0.37(+0.90%) |
Dec 20, 2017 | 40.82 | 40.96 | 40.82 | 40.96 | 1,190 | +0.47(+1.15%) |
Dec 19, 2017 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | +1.14(+2.89%) |
Dec 15, 2017 | 39.35 | 39.35 | 39.35 | 0 | -0.62(-1.56%) | |
Dec 11, 2017 | 39.98 | 39.98 | 39.98 | 0 | -0.42(-1.04%) | |
Dec 07, 2017 | 40.40 | 40.40 | 40.40 | 0 | +0.08(+0.21%) | |
Dec 06, 2017 | 40.32 | 40.32 | 40.32 | 40.32 | 49 | -1.18(-2.84%) |
Nov 27, 2017 | 41.50 | 41.50 | 41.50 | 0 | +1.19(+2.94%) | |
Nov 16, 2017 | 40.31 | 40.31 | 40.31 | 0 | +0.01(+0.02%) | |
Nov 15, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 900 | +1.36(+3.49%) |
Nov 13, 2017 | 38.94 | 38.94 | 38.94 | 0 | -1.66(-4.09%) | |
Nov 02, 2017 | 40.60 | 40.60 | 40.60 | 0 | -0.18(-0.44%) | |
Nov 01, 2017 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | -0.00(-0.01%) |
Oct 26, 2017 | 40.78 | 40.78 | 40.78 | 0 | -0.25(-0.60%) | |
Oct 23, 2017 | 41.03 | 41.03 | 41.03 | 0 | -0.69(-1.65%) | |
Oct 19, 2017 | 41.72 | 41.72 | 41.72 | 0 | -0.40(-0.95%) | |
Oct 12, 2017 | 42.12 | 42.12 | 42.12 | 0 | +0.14(+0.33%) | |
Oct 10, 2017 | 41.98 | 41.98 | 41.98 | 0 | -0.08(-0.19%) | |
Oct 05, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.20(-0.47%) | |
Oct 03, 2017 | 42.26 | 42.26 | 42.26 | 0 | +0.11(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.