Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2011 | 17.75 | 17.75 | 17.75 | 0 | -0.92(-4.93%) | |
Sep 20, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 200 | -0.41(-2.15%) |
Sep 15, 2011 | 19.08 | 19.08 | 19.08 | 0 | -0.89(-4.46%) | |
Sep 09, 2011 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -3.22(-13.89%) |
Aug 30, 2011 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.72(+3.20%) |
Aug 25, 2011 | 22.47 | 22.47 | 22.47 | 0 | -0.20(-0.88%) | |
Aug 24, 2011 | 22.60 | 22.67 | 22.60 | 22.67 | 350 | +0.67(+3.05%) |
Aug 18, 2011 | 22.00 | 22.00 | 22.00 | 0 | -0.08(-0.36%) | |
Aug 17, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +2.96(+15.48%) |
Aug 08, 2011 | 19.12 | 19.12 | 19.12 | 0 | -0.79(-3.98%) | |
Aug 02, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.51(-2.48%) |
Jul 26, 2011 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) | |
Jul 22, 2011 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) | |
Jul 20, 2011 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +2.77(+15.55%) |
Jun 30, 2011 | 17.81 | 17.81 | 17.81 | 0 | +1.16(+6.97%) | |
Jun 22, 2011 | 16.65 | 16.65 | 16.65 | 0 | +0.35(+2.15%) | |
Jun 21, 2011 | 16.17 | 16.30 | 16.17 | 16.30 | 485 | +0.53(+3.36%) |
Jun 15, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) |
Jun 14, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.06(-0.38%) |
Jun 09, 2011 | 15.81 | 15.81 | 15.81 | 0 | -0.86(-5.16%) | |
Jun 02, 2011 | 16.67 | 16.67 | 16.67 | 0 | -0.78(-4.47%) | |
May 09, 2011 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) | |
May 04, 2011 | 17.27 | 17.27 | 17.27 | 0 | +0.96(+5.89%) | |
Apr 25, 2011 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) | |
Apr 12, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.16(-0.96%) |
Apr 08, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.57(-3.30%) |
Apr 01, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +1.64(+10.54%) |
Mar 16, 2011 | 15.53 | 15.53 | 15.53 | 0 | -2.37(-13.24%) | |
Mar 11, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.85(-4.53%) |
Mar 03, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.80(+4.46%) |
Feb 23, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Feb 22, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 400 | -0.80(-4.27%) |
Feb 18, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +1.08(+6.11%) |
Feb 15, 2011 | 17.67 | 17.67 | 17.67 | 0 | -0.25(-1.40%) | |
Feb 10, 2011 | 17.92 | 17.92 | 17.92 | 0 | +0.42(+2.40%) | |
Feb 09, 2011 | 17.85 | 17.85 | 17.50 | 17.50 | 9,900 | -0.60(-3.31%) |
Feb 07, 2011 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
Jan 28, 2011 | 18.00 | 18.00 | 18.00 | 0 | -0.55(-2.96%) | |
Jan 26, 2011 | 18.55 | 18.55 | 18.55 | 0 | +0.60(+3.34%) | |
Jan 24, 2011 | 17.95 | 17.95 | 17.95 | 0 | -0.10(-0.55%) | |
Jan 20, 2011 | 18.05 | 18.05 | 18.05 | 0 | -0.25(-1.37%) | |
Jan 19, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.35(+1.95%) |
Jan 13, 2011 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) | |
Jan 10, 2011 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Dec 28, 2010 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) | |
Dec 27, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 250 | +0.40(+2.31%) |
Dec 23, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 200 | +0.30(+1.76%) |
Dec 22, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | -1.05(-5.80%) |
Dec 16, 2010 | 18.10 | 18.10 | 18.10 | 0 | -1.30(-6.70%) | |
Dec 15, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 2,300 | +0.40(+2.11%) |
Dec 13, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 1,200 | -0.05(-0.26%) |
Dec 03, 2010 | 19.05 | 19.05 | 19.05 | 0 | -0.15(-0.78%) | |
Dec 02, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +0.20(+1.05%) |
Dec 01, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | -0.50(-2.56%) |
Nov 30, 2010 | 19.00 | 19.50 | 19.00 | 19.50 | 350 | +0.20(+1.04%) |
Nov 29, 2010 | 19.00 | 19.30 | 19.00 | 19.30 | 400 | -0.25(-1.28%) |
Nov 19, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.55(+2.89%) |
Nov 16, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.55(-2.81%) |
Nov 15, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 200 | +0.15(+0.77%) |
Nov 08, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.55(-2.76%) |
Nov 04, 2010 | 19.95 | 19.95 | 19.95 | 0 | -1.05(-5.00%) | |
Oct 29, 2010 | 21.00 | 21.00 | 21.00 | 0 | -1.05(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.