Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.424	3.424	3.404	3.404	49,359	+0.03(+0.96%)
Sep 29, 2003	3.375	3.391	3.375	3.371	48,865	+0.02(+0.48%)
Sep 26, 2003	3.400	3.400	3.319	3.355	51,086	-0.06(-1.90%)
Sep 25, 2003	3.306	3.562	3.302	3.420	135,244	+0.16(+4.84%)
Sep 24, 2003	3.262	3.282	3.262	3.262	125,619	+0.02(+0.63%)
Sep 23, 2003	3.242	3.262	3.242	3.242	43,189	+0.00(+0.00%)
Sep 22, 2003	3.217	3.258	3.209	3.242	46,397	+0.04(+1.27%)
Sep 19, 2003	3.217	3.221	3.201	3.201	63,179	-0.03(-1.00%)
Sep 18, 2003	3.233	3.233	3.201	3.233	35,045	+0.00(+0.00%)
Sep 17, 2003	3.181	3.258	3.140	3.233	63,673	+0.03(+1.01%)
Sep 16, 2003	3.229	3.242	3.177	3.201	60,465	-0.03(-0.88%)
Sep 15, 2003	3.242	3.262	3.201	3.229	60,218	+0.02(+0.63%)
Sep 12, 2003	3.229	3.229	3.189	3.209	44,916	+0.00(+0.00%)
Sep 11, 2003	3.197	3.242	3.197	3.209	47,878	+0.02(+0.76%)
Sep 10, 2003	3.181	3.201	3.140	3.185	40,474	+0.02(+0.77%)
Sep 09, 2003	3.152	3.185	3.140	3.160	53,554	+0.03(+0.91%)
Sep 08, 2003	3.173	3.201	3.039	3.132	97,484	+0.00(+0.00%)
Sep 05, 2003	3.140	3.201	3.100	3.132	86,872	-0.00(-0.13%)
Sep 04, 2003	3.120	3.160	3.092	3.136	78,481	+0.01(+0.39%)
Sep 03, 2003	3.160	3.189	3.096	3.124	89,833	-0.04(-1.15%)
Sep 02, 2003	3.120	3.185	3.104	3.160	97,978	+0.04(+1.30%)
Aug 29, 2003	3.136	3.136	3.104	3.120	39,734	-0.01(-0.39%)
Aug 28, 2003	3.116	3.132	3.108	3.132	45,163	+0.03(+0.91%)
Aug 27, 2003	3.112	3.120	3.079	3.104	151,039	-0.01(-0.26%)
Aug 26, 2003	3.140	3.140	3.043	3.112	133,270	+0.00(+0.13%)
Aug 25, 2003	3.144	3.160	3.092	3.108	111,058	+0.00(+0.13%)
Aug 22, 2003	3.039	3.112	3.035	3.104	112,292	+0.08(+2.54%)
Aug 21, 2003	3.007	3.035	2.998	3.027	124,385	+0.02(+0.67%)
Aug 20, 2003	2.966	3.015	2.966	3.007	83,170	+0.00(+0.00%)
Aug 19, 2003	3.019	3.027	2.978	3.007	75,766	+0.01(+0.41%)
Aug 18, 2003	2.998	3.031	2.994	2.994	41,708	+0.02(+0.68%)
Aug 15, 2003	2.998	3.039	2.974	2.974	28,628	-0.00(-0.14%)
Aug 14, 2003	2.998	3.015	2.938	2.978	20,237	+0.00(+0.00%)
Aug 13, 2003	3.011	3.019	2.917	2.978	50,593	+0.00(+0.00%)
Aug 12, 2003	2.889	3.019	2.889	2.978	60,218	+0.03(+0.96%)
Aug 11, 2003	3.059	3.059	2.925	2.950	55,529	-0.07(-2.28%)
Aug 08, 2003	3.023	3.071	3.002	3.019	68,856	+0.00(+0.00%)
Aug 07, 2003	2.974	3.019	2.974	3.019	18,756	+0.04(+1.36%)
Aug 06, 2003	2.921	3.019	2.921	2.978	86,625	+0.05(+1.80%)
Aug 05, 2003	2.930	2.930	2.917	2.925	57,009	-0.00(-0.14%)
Aug 04, 2003	3.039	3.039	2.917	2.930	102,420	-0.11(-3.60%)
Aug 01, 2003	3.059	3.059	2.982	3.039	47,138	-0.04(-1.32%)
Jul 31, 2003	3.039	3.079	3.031	3.079	48,618	+0.04(+1.33%)
Jul 30, 2003	3.116	3.120	3.039	3.039	54,295	-0.07(-2.34%)
Jul 29, 2003	3.181	3.181	3.059	3.112	85,638	-0.07(-2.17%)
Jul 28, 2003	3.160	3.197	3.160	3.181	94,769	+0.03(+0.90%)
Jul 25, 2003	3.108	3.160	3.104	3.152	54,541	+0.04(+1.17%)
Jul 24, 2003	3.120	3.165	3.079	3.116	59,231	+0.03(+0.92%)
Jul 23, 2003	3.120	3.120	3.079	3.088	40,721	-0.02(-0.78%)
Jul 22, 2003	3.112	3.112	3.079	3.112	42,942	+0.02(+0.66%)
Jul 21, 2003	3.108	3.120	3.039	3.092	58,243	+0.01(+0.26%)
Jul 18, 2003	2.990	3.120	2.990	3.084	143,388	+0.05(+1.74%)
Jul 17, 2003	3.019	3.031	2.990	3.031	69,843	+0.05(+1.77%)
Jul 16, 2003	2.986	3.023	2.974	2.978	68,609	-0.05(-1.61%)
Jul 15, 2003	3.079	3.079	3.019	3.027	102,420	-0.02(-0.66%)
Jul 14, 2003	3.092	3.092	2.998	3.047	104,394	-0.00(-0.13%)
Jul 11, 2003	3.043	3.100	3.043	3.051	113,526	+0.01(+0.40%)
Jul 10, 2003	3.047	3.051	2.990	3.039	66,635	-0.01(-0.40%)
Jul 09, 2003	3.043	3.059	2.998	3.051	42,695	+0.01(+0.27%)
Jul 08, 2003	2.998	3.043	2.982	3.043	152,026	+0.04(+1.49%)
Jul 07, 2003	2.982	3.015	2.978	2.998	48,618	-0.02(-0.80%)
Jul 03, 2003	3.019	3.039	2.998	3.023	51,086	-0.01(-0.27%)
Jul 02, 2003	3.035	3.039	3.007	3.031	103,901	+0.01(+0.40%)
Jul 01, 2003	2.942	3.019	2.942	3.019	35,291	+0.04(+1.22%)
Jun 30, 2003	2.982	2.982	2.938	2.982	102,914	-0.01(-0.27%)
Jun 27, 2003	3.002	3.035	2.978	2.990	55,529	-0.01(-0.40%)
Jun 26, 2003	3.011	3.019	2.978	3.002	63,920	+0.01(+0.27%)
Jun 25, 2003	3.015	3.039	2.978	2.994	127,346	-0.01(-0.40%)
Jun 24, 2003	2.986	3.015	2.917	3.007	131,295	+0.09(+3.06%)
Jun 23, 2003	2.881	3.011	2.881	2.917	120,683	+0.02(+0.70%)
Jun 20, 2003	3.011	3.011	2.881	2.897	166,093	-0.08(-2.72%)
Jun 19, 2003	3.007	3.019	2.954	2.978	68,856	+0.00(+0.00%)
Jun 18, 2003	3.027	3.039	2.974	2.978	109,330	-0.04(-1.34%)
Jun 17, 2003	2.994	3.039	2.970	3.019	150,298	+0.04(+1.36%)
Jun 16, 2003	2.978	2.998	2.938	2.978	60,711	+0.02(+0.82%)
Jun 13, 2003	2.942	2.994	2.889	2.954	125,372	+0.05(+1.82%)
Jun 12, 2003	2.917	2.982	2.897	2.901	210,023	-0.06(-1.92%)
Jun 11, 2003	2.901	2.994	2.877	2.958	137,959	+0.07(+2.53%)
Jun 10, 2003	2.893	2.897	2.853	2.885	103,901	-0.01(-0.28%)
Jun 09, 2003	2.877	2.897	2.800	2.893	76,506	+0.02(+0.56%)
Jun 06, 2003	2.857	2.889	2.796	2.877	240,626	+0.02(+0.71%)
Jun 05, 2003	2.950	2.950	2.857	2.857	94,276	-0.07(-2.35%)
Jun 04, 2003	2.901	2.938	2.901	2.925	80,949	+0.01(+0.28%)
Jun 03, 2003	2.897	2.938	2.889	2.917	97,237	+0.02(+0.70%)
Jun 02, 2003	2.917	2.930	2.885	2.897	115,253	-0.01(-0.42%)
May 30, 2003	2.877	2.938	2.849	2.909	121,670	+0.05(+1.70%)
May 29, 2003	2.893	2.893	2.840	2.861	119,943	-0.03(-1.12%)
May 28, 2003	2.930	2.934	2.840	2.893	120,189	-0.03(-0.97%)
May 27, 2003	2.873	2.966	2.873	2.921	239,392	+0.09(+3.00%)
May 23, 2003	2.796	2.836	2.796	2.836	76,753	+0.04(+1.45%)
May 22, 2003	2.836	2.917	2.796	2.796	291,713	-0.04(-1.29%)
May 21, 2003	2.808	2.836	2.759	2.832	166,093	+0.06(+2.04%)
May 20, 2003	2.747	2.796	2.747	2.776	91,314	+0.03(+1.03%)
May 19, 2003	2.674	2.796	2.674	2.747	54,048	+0.07(+2.57%)
May 16, 2003	2.654	2.735	2.654	2.678	81,689	+0.00(+0.15%)
May 15, 2003	2.666	2.755	2.630	2.674	112,292	+0.04(+1.38%)
May 14, 2003	2.585	2.674	2.581	2.638	74,038	+0.06(+2.36%)
May 13, 2003	2.573	2.613	2.557	2.577	58,243	+0.02(+0.95%)
May 12, 2003	2.524	2.581	2.524	2.553	41,214	+0.04(+1.61%)
May 09, 2003	2.508	2.520	2.472	2.512	50,346	+0.01(+0.32%)
May 08, 2003	2.520	2.520	2.447	2.504	34,304	-0.02(-0.64%)
May 07, 2003	2.439	2.520	2.435	2.520	39,734	+0.05(+1.97%)
May 06, 2003	2.488	2.492	2.439	2.472	63,426	+0.01(+0.33%)
May 05, 2003	2.464	2.512	2.464	2.464	46,644	-0.04(-1.62%)
May 02, 2003	2.476	2.512	2.468	2.504	56,763	+0.03(+1.31%)
May 01, 2003	2.431	2.480	2.431	2.472	38,253	+0.03(+1.16%)
Apr 30, 2003	2.387	2.464	2.387	2.443	56,269	+0.05(+2.20%)
Apr 29, 2003	2.460	2.476	2.370	2.391	59,971	-0.07(-2.80%)
Apr 28, 2003	2.480	2.480	2.431	2.460	47,384	-0.02(-0.82%)
Apr 25, 2003	2.451	2.488	2.451	2.480	63,673	+0.02(+0.66%)
Apr 24, 2003	2.480	2.492	2.455	2.464	53,061	-0.00(-0.16%)
Apr 23, 2003	2.472	2.484	2.451	2.468	51,827	+0.01(+0.33%)
Apr 22, 2003	2.423	2.472	2.411	2.460	91,067	+0.02(+0.66%)
Apr 21, 2003	2.378	2.464	2.378	2.443	66,635	+0.09(+3.61%)
Apr 17, 2003	2.387	2.468	2.330	2.358	117,721	-0.01(-0.51%)
Apr 16, 2003	2.350	2.411	2.350	2.370	33,811	+0.01(+0.52%)
Apr 15, 2003	2.330	2.391	2.326	2.358	71,077	+0.03(+1.22%)
Apr 14, 2003	2.330	2.346	2.301	2.330	29,615	+0.02(+1.05%)
Apr 11, 2003	2.310	2.350	2.289	2.306	35,045	+0.02(+0.71%)
Apr 10, 2003	2.225	2.301	2.225	2.289	94,769	+0.05(+2.17%)
Apr 09, 2003	2.249	2.249	2.208	2.241	89,340	-0.01(-0.36%)
Apr 08, 2003	2.330	2.350	2.229	2.249	111,798	-0.11(-4.80%)
Apr 07, 2003	2.310	2.362	2.249	2.362	49,359	+0.06(+2.64%)
Apr 04, 2003	2.310	2.350	2.301	2.301	19,990	-0.02(-1.05%)
Apr 03, 2003	2.326	2.358	2.310	2.326	52,074	-0.04(-1.71%)
Apr 02, 2003	2.403	2.403	2.334	2.366	47,631	-0.04(-1.52%)
Apr 01, 2003	2.326	2.431	2.322	2.403	65,647	+0.04(+1.54%)
Mar 31, 2003	2.330	2.378	2.326	2.366	78,234	+0.02(+0.69%)
Mar 28, 2003	2.289	2.370	2.285	2.350	95,016	+0.07(+3.02%)
Mar 27, 2003	2.285	2.301	2.281	2.281	26,160	-0.02(-0.88%)
Mar 26, 2003	2.301	2.301	2.277	2.301	75,519	-0.00(-0.18%)
Mar 25, 2003	2.289	2.318	2.229	2.306	66,881	+0.02(+0.71%)
Mar 24, 2003	2.310	2.322	2.273	2.289	107,109	-0.03(-1.40%)
Mar 21, 2003	2.297	2.358	2.297	2.322	65,154	+0.02(+1.06%)
Mar 20, 2003	2.253	2.362	2.253	2.297	63,920	+0.04(+1.98%)
Mar 19, 2003	2.241	2.310	2.229	2.253	78,234	+0.03(+1.46%)
Mar 18, 2003	2.115	2.237	2.115	2.220	130,555	+0.01(+0.37%)
Mar 17, 2003	2.269	2.326	2.107	2.212	346,008	-0.18(-7.46%)
Mar 14, 2003	2.399	2.435	2.326	2.391	146,843	-0.05(-1.99%)
Mar 13, 2003	2.472	2.472	2.326	2.439	160,170	-0.05(-2.11%)
Mar 12, 2003	2.585	2.585	2.318	2.492	333,915	-0.09(-3.61%)
Mar 11, 2003	2.589	2.638	2.585	2.585	51,086	-0.04(-1.69%)
Mar 10, 2003	2.666	2.715	2.589	2.630	75,272	-0.03(-1.07%)
Mar 07, 2003	2.622	2.686	2.597	2.658	79,221	+0.04(+1.71%)
Mar 06, 2003	2.613	2.618	2.605	2.613	21,718	+0.01(+0.31%)
Mar 05, 2003	2.528	2.618	2.520	2.605	103,654	+0.09(+3.71%)
Mar 04, 2003	2.512	2.532	2.451	2.512	130,061	+0.00(+0.00%)
Mar 03, 2003	2.678	2.678	2.504	2.512	93,289	-0.17(-6.20%)
Feb 28, 2003	2.723	2.755	2.618	2.678	81,195	-0.04(-1.34%)
Feb 27, 2003	2.776	2.776	2.678	2.715	73,792	-0.04(-1.47%)
Feb 26, 2003	2.735	2.755	2.654	2.755	87,365	+0.02(+0.74%)
Feb 25, 2003	2.715	2.755	2.715	2.735	119,943	+0.04(+1.35%)
Feb 24, 2003	2.573	2.767	2.573	2.699	158,196	+0.13(+4.88%)
Feb 21, 2003	2.573	2.634	2.512	2.573	97,978	+0.01(+0.32%)
Feb 20, 2003	2.585	2.609	2.532	2.565	95,510	+0.02(+0.80%)
Feb 19, 2003	2.407	2.553	2.350	2.545	351,931	+0.15(+6.08%)
Feb 18, 2003	2.784	2.873	2.310	2.399	655,984	-0.38(-13.83%)
Feb 14, 2003	2.776	2.808	2.776	2.784	68,609	-0.05(-1.86%)
Feb 13, 2003	2.844	2.857	2.820	2.836	58,243	+0.01(+0.29%)
Feb 12, 2003	2.824	2.857	2.796	2.828	68,362	+0.00(+0.14%)
Feb 11, 2003	2.857	2.869	2.816	2.824	78,974	-0.01(-0.43%)
Feb 10, 2003	2.800	2.865	2.800	2.836	92,795	+0.03(+1.01%)
Feb 07, 2003	2.796	2.816	2.780	2.808	54,048	+0.02(+0.87%)
Feb 06, 2003	2.816	2.857	2.776	2.784	79,715	-0.03(-1.01%)
Feb 05, 2003	2.836	2.865	2.804	2.812	43,682	-0.01(-0.43%)
Feb 04, 2003	2.812	2.828	2.776	2.824	77,740	+0.03(+1.16%)
Feb 03, 2003	2.836	2.857	2.776	2.792	111,551	-0.06(-2.27%)
Jan 31, 2003	2.857	2.913	2.844	2.857	91,314	+0.00(+0.00%)
Jan 30, 2003	2.917	2.921	2.820	2.857	86,131	-0.02(-0.84%)
Jan 29, 2003	2.885	2.901	2.840	2.881	107,356	-0.02(-0.56%)
Jan 28, 2003	2.877	2.958	2.816	2.897	260,616	+0.01(+0.42%)
Jan 27, 2003	2.808	3.019	2.808	2.885	303,806	+0.06(+2.30%)
Jan 24, 2003	2.844	2.857	2.796	2.820	120,189	-0.02(-0.85%)
Jan 23, 2003	2.767	2.844	2.759	2.844	158,690	+0.05(+1.74%)
Jan 22, 2003	2.853	2.857	2.767	2.796	196,943	-0.05(-1.85%)
Jan 21, 2003	2.804	2.857	2.800	2.849	209,283	+0.03(+1.15%)
Jan 17, 2003	2.784	2.824	2.776	2.816	120,683	+0.02(+0.72%)
Jan 16, 2003	2.820	2.836	2.796	2.796	197,437	-0.02(-0.86%)
Jan 15, 2003	2.828	2.840	2.796	2.820	123,891	+0.02(+0.58%)
Jan 14, 2003	2.776	2.836	2.763	2.804	181,148	+0.04(+1.62%)
Jan 13, 2003	2.755	2.776	2.715	2.759	187,071	+0.03(+1.19%)
Jan 10, 2003	2.654	2.735	2.634	2.727	226,065	+0.07(+2.75%)
Jan 09, 2003	2.642	2.654	2.613	2.654	196,943	+0.04(+1.55%)
Jan 08, 2003	2.642	2.654	2.609	2.613	277,152	-0.04(-1.53%)
Jan 07, 2003	2.743	2.751	2.642	2.654	248,523	-0.04(-1.50%)
Jan 06, 2003	2.711	2.755	2.638	2.695	460,028	+0.06(+2.31%)
Jan 03, 2003	2.553	2.634	2.528	2.634	128,827	+0.08(+3.17%)
Jan 02, 2003	2.512	2.553	2.480	2.553	85,144	+0.00(+0.00%)
Dec 31, 2002	2.549	2.553	2.431	2.553	86,872	+0.00(+0.00%)
Dec 30, 2002	2.561	2.561	2.512	2.553	64,413	+0.01(+0.48%)
Dec 27, 2002	2.561	2.561	2.508	2.541	91,808	+0.02(+0.80%)
Dec 26, 2002	2.512	2.593	2.488	2.520	231,494	+0.03(+1.14%)
Dec 24, 2002	2.488	2.508	2.476	2.492	51,827	+0.00(+0.16%)
Dec 23, 2002	2.411	2.488	2.411	2.488	104,888	+0.07(+2.85%)
Dec 20, 2002	2.370	2.419	2.330	2.419	112,045	+0.01(+0.34%)
Dec 19, 2002	2.391	2.431	2.370	2.411	61,205	-0.02(-0.67%)
Dec 18, 2002	2.370	2.427	2.362	2.427	25,666	+0.04(+1.87%)
Dec 17, 2002	2.407	2.427	2.350	2.383	112,045	-0.02(-1.01%)
Dec 16, 2002	2.391	2.427	2.370	2.407	125,372	+0.06(+2.41%)
Dec 13, 2002	2.306	2.391	2.306	2.350	75,272	-0.04(-1.53%)
Dec 12, 2002	2.370	2.407	2.330	2.387	35,785	+0.02(+0.68%)
Dec 11, 2002	2.383	2.383	2.330	2.370	49,606	-0.02(-0.85%)
Dec 10, 2002	2.395	2.407	2.342	2.391	67,375	+0.03(+1.37%)
Dec 09, 2002	2.391	2.395	2.314	2.358	53,061	-0.04(-1.52%)
Dec 06, 2002	2.322	2.395	2.310	2.395	114,266	+0.06(+2.78%)
Dec 05, 2002	2.273	2.330	2.269	2.330	69,102	+0.04(+1.77%)
Dec 04, 2002	2.289	2.297	2.269	2.289	25,666	+0.00(+0.00%)
Dec 03, 2002	2.293	2.293	2.237	2.289	48,865	+0.01(+0.36%)
Dec 02, 2002	2.269	2.293	2.257	2.281	50,099	+0.02(+0.72%)
Nov 29, 2002	2.249	2.306	2.220	2.265	42,942	+0.03(+1.45%)
Nov 27, 2002	2.350	2.358	2.225	2.233	80,949	-0.08(-3.33%)
Nov 26, 2002	2.322	2.358	2.310	2.310	99,212	-0.02(-0.87%)
Nov 25, 2002	2.310	2.350	2.289	2.330	183,369	+0.04(+1.77%)
Nov 22, 2002	2.289	2.289	2.229	2.289	68,609	+0.01(+0.36%)
Nov 21, 2002	2.269	2.285	2.233	2.281	73,051	+0.05(+2.36%)
Nov 20, 2002	2.212	2.269	2.212	2.229	103,160	+0.00(+0.00%)
Nov 19, 2002	2.229	2.249	2.168	2.229	110,317	+0.00(+0.00%)
Nov 18, 2002	2.200	2.245	2.152	2.229	130,061	+0.07(+3.19%)
Nov 15, 2002	2.196	2.196	2.131	2.160	48,125	-0.01(-0.37%)
Nov 14, 2002	2.168	2.168	2.131	2.168	61,945	+0.00(+0.00%)
Nov 13, 2002	2.176	2.200	2.160	2.168	97,731	-0.01(-0.37%)
Nov 12, 2002	2.168	2.176	2.156	2.176	40,474	+0.03(+1.51%)
Nov 11, 2002	2.127	2.156	2.115	2.143	71,324	+0.02(+0.76%)
Nov 08, 2002	2.127	2.127	2.111	2.127	18,756	-0.01(-0.38%)
Nov 07, 2002	2.139	2.139	2.091	2.135	48,125	+0.02(+0.96%)
Nov 06, 2002	2.131	2.148	2.115	2.115	30,109	+0.01(+0.58%)
Nov 05, 2002	2.148	2.148	2.103	2.103	75,766	-0.02(-0.76%)
Nov 04, 2002	2.083	2.119	2.066	2.119	75,766	-0.00(-0.19%)
Nov 01, 2002	2.119	2.139	2.087	2.123	49,852	+0.01(+0.38%)
Oct 31, 2002	2.087	2.119	2.087	2.115	37,759	+0.01(+0.38%)
Oct 30, 2002	2.066	2.119	2.066	2.107	32,823	+0.00(+0.00%)
Oct 29, 2002	2.148	2.148	2.107	2.107	35,291	-0.04(-1.89%)
Oct 28, 2002	2.148	2.176	2.123	2.148	76,753	+0.01(+0.57%)
Oct 25, 2002	2.135	2.143	2.087	2.135	54,541	-0.01(-0.38%)
Oct 24, 2002	2.164	2.168	2.079	2.143	47,878	+0.00(+0.00%)
Oct 23, 2002	2.127	2.148	2.123	2.143	43,929	+0.02(+0.95%)
Oct 22, 2002	2.103	2.135	2.083	2.123	86,378	+0.04(+1.95%)
Oct 21, 2002	2.087	2.103	2.054	2.083	156,468	+0.01(+0.59%)
Oct 18, 2002	2.083	2.087	2.066	2.071	87,612	+0.00(+0.20%)
Oct 17, 2002	2.062	2.071	2.058	2.066	115,007	+0.00(+0.20%)
Oct 16, 2002	2.075	2.103	2.058	2.062	92,055	-0.00(-0.20%)
Oct 15, 2002	2.083	2.107	2.066	2.066	161,898	-0.01(-0.58%)
Oct 14, 2002	2.103	2.103	2.066	2.079	85,638	-0.02(-0.77%)
Oct 11, 2002	2.115	2.115	2.058	2.095	1,900,331	+0.02(+0.98%)
Oct 10, 2002	2.083	2.091	2.066	2.075	80,702	+0.00(+0.00%)
Oct 09, 2002	2.164	2.164	2.058	2.075	133,023	-0.11(-5.01%)
Oct 08, 2002	2.216	2.216	2.119	2.184	45,657	-0.00(-0.19%)
Oct 07, 2002	2.160	2.225	2.160	2.188	80,949	+0.04(+1.70%)
Oct 04, 2002	2.168	2.168	2.107	2.152	57,750	-0.03(-1.30%)
Oct 03, 2002	2.127	2.184	2.111	2.180	35,045	+0.04(+2.09%)
Oct 02, 2002	2.156	2.164	2.135	2.135	31,096	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Popular Pages