Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.512 3.559 3.284 3.347 337,040 -0.28(-7.61%)
Sep 27, 2019 3.591 3.646 3.544 3.622 141,714 -0.09(-2.54%)
Sep 26, 2019 3.922 3.922 3.693 3.717 170,240 -0.09(-2.36%)
Sep 25, 2019 3.906 3.983 3.738 3.807 365,674 -0.03(-0.80%)
Sep 24, 2019 3.745 3.860 3.677 3.837 250,559 +0.06(+1.62%)
Sep 23, 2019 3.600 3.776 3.554 3.776 417,706 +0.38(+11.29%)
Sep 20, 2019 3.347 3.401 3.294 3.393 329,525 +0.09(+2.78%)
Sep 19, 2019 3.278 3.355 3.263 3.301 199,637 +0.08(+2.62%)
Sep 18, 2019 3.363 3.378 3.163 3.217 227,429 -0.05(-1.64%)
Sep 17, 2019 3.179 3.347 3.156 3.271 355,132 +0.25(+8.38%)
Sep 16, 2019 3.102 3.110 2.972 3.018 168,186 +0.11(+3.96%)
Sep 13, 2019 2.941 3.026 2.895 2.903 227,299 +0.00(+0.00%)
Sep 12, 2019 3.079 3.133 2.842 2.903 390,481 +0.07(+2.43%)
Sep 11, 2019 2.773 2.964 2.773 2.834 134,430 +0.03(+1.09%)
Sep 10, 2019 2.757 2.888 2.742 2.803 221,106 -0.10(-3.43%)
Sep 09, 2019 3.064 3.064 2.849 2.903 361,470 -0.21(-6.88%)
Sep 06, 2019 3.240 3.278 3.117 3.117 317,123 -0.17(-5.13%)
Sep 05, 2019 3.470 3.470 3.179 3.286 302,764 -0.18(-5.30%)
Sep 04, 2019 3.493 3.608 3.431 3.470 108,658 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback