Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 2.380 | 22 | +0.03(+1.28%) | |||
| Aug 17, 2023 | 2.350 | 6 | +0.15(+6.82%) | |||
| Aug 16, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.16(-6.78%) |
| Aug 11, 2023 | 2.360 | 0 | -0.00(-0.11%) | |||
| Aug 03, 2023 | 2.362 | 0 | -0.08(-3.18%) | |||
| Jul 28, 2023 | 2.440 | 0 | -0.01(-0.35%) | |||
| Jul 27, 2023 | 2.500 | 2.500 | 2.449 | 2.449 | 481 | +0.01(+0.35%) |
| Jul 26, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 2,000 | +0.04(+1.67%) |
| Jul 25, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 2,800 | +0.00(+0.00%) |
| Jul 20, 2023 | 2.400 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 2.400 | 0 | -0.04(-1.44%) | |||
| Jul 17, 2023 | 2.435 | 2.435 | 2.435 | 2.435 | 100 | -0.02(-0.61%) |
| Jul 14, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 2,020 | -0.01(-0.41%) |
| Jul 13, 2023 | 2.420 | 2.460 | 2.420 | 2.460 | 4,000 | +0.06(+2.50%) |
| Jul 12, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 2,016 | +0.10(+4.35%) |
| Jul 11, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.09(+4.07%) |
| Jul 06, 2023 | 2.210 | 0 | +0.19(+9.41%) | |||
| Jun 23, 2023 | 2.020 | 0 | -0.18(-8.18%) | |||
| Jun 21, 2023 | 2.200 | 23 | -0.14(-5.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
