Financial News

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 307.54 310.97 305.99 309.18 862,532 +2.49(+0.81%)
Aug 30, 2023 309.10 309.82 303.51 306.70 1,150,638 -7.61(-2.42%)
Aug 29, 2023 306.41 314.79 306.41 314.31 844,514 +8.12(+2.65%)
Aug 28, 2023 301.96 307.98 301.73 306.18 886,460 +5.69(+1.89%)
Aug 25, 2023 297.19 301.28 294.29 300.50 669,719 +4.80(+1.62%)
Aug 24, 2023 298.70 301.77 295.61 295.70 731,411 +0.92(+0.31%)
Aug 23, 2023 291.96 296.06 291.14 294.78 471,793 +4.85(+1.67%)
Aug 22, 2023 292.42 294.02 288.77 289.92 540,723 -0.19(-0.06%)
Aug 21, 2023 289.11 291.02 287.78 290.11 422,803 +1.28(+0.44%)
Aug 18, 2023 286.14 290.81 285.23 288.83 439,983 +0.05(+0.02%)
Aug 17, 2023 293.19 294.09 288.77 288.78 517,824 -3.63(-1.24%)
Aug 16, 2023 295.43 297.60 292.02 292.41 501,437 -2.49(-0.84%)
Aug 15, 2023 294.86 296.09 292.71 294.90 366,878 -1.49(-0.50%)
Aug 14, 2023 293.19 296.67 292.65 296.38 472,362 +2.95(+1.01%)
Aug 11, 2023 294.30 295.44 291.27 293.43 726,241 -1.88(-0.64%)
Aug 10, 2023 297.92 300.66 292.75 295.31 1,509,283 -4.48(-1.49%)
Aug 09, 2023 301.68 302.98 298.97 299.79 745,327 -1.73(-0.57%)
Aug 08, 2023 303.17 303.90 300.44 301.52 818,794 -4.85(-1.58%)
Aug 07, 2023 296.88 307.14 296.60 306.37 1,031,261 +11.49(+3.90%)
Aug 04, 2023 298.71 299.48 292.88 294.88 746,917 -3.19(-1.07%)
Aug 03, 2023 299.45 301.02 294.31 298.07 1,110,091 -2.20(-0.73%)
Aug 02, 2023 305.92 307.36 300.06 300.27 1,620,765 -6.54(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback